Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.57	10.60	10.53	10.56	6,487	-0.14(-1.29%)
Apr 28, 2016	10.73	10.73	10.70	10.70	736	-0.06(-0.57%)
Apr 27, 2016	10.67	10.76	10.67	10.76	3,094	+0.01(+0.10%)
Apr 26, 2016	10.79	10.79	10.70	10.75	2,996	-0.03(-0.28%)
Apr 25, 2016	10.90	10.90	10.77	10.78	17,322	-0.12(-1.14%)
Apr 22, 2016	10.92	10.92	10.90	10.90	6,123	+0.05(+0.44%)
Apr 21, 2016	10.87	10.87	10.85	10.85	1,736	-0.17(-1.51%)
Apr 20, 2016	11.02	11.02	11.02	11.02	602	-0.03(-0.30%)
Apr 19, 2016	11.01	11.05	11.01	11.05	1,891	+0.18(+1.70%)
Apr 18, 2016	10.77	10.87	10.74	10.87	9,047	+0.06(+0.59%)
Apr 15, 2016	10.74	10.81	10.74	10.81	1,608	+0.04(+0.37%)
Apr 14, 2016	10.76	10.82	10.76	10.77	3,824	-0.02(-0.22%)
Apr 13, 2016	10.74	10.88	10.67	10.79	15,612	+0.02(+0.22%)
Apr 12, 2016	10.52	10.77	10.50	10.77	5,595	+0.17(+1.58%)
Apr 11, 2016	10.60	10.60	10.59	10.60	2,829	+0.03(+0.30%)
Apr 08, 2016	10.74	10.74	10.52	10.57	815	+0.07(+0.68%)
Apr 07, 2016	10.62	10.62	10.49	10.49	2,485	-0.15(-1.42%)
Apr 06, 2016	10.60	10.65	10.60	10.65	1,144	+0.05(+0.43%)
Apr 05, 2016	10.61	10.66	10.60	10.60	1,745	-0.17(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.