Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 8282 | 8291 | 8182 | 8216 | 0 | -61.41(-0.74%) |
May 30, 2016 | 8306 | 8311 | 8270 | 8278 | 0 | -14.62(-0.18%) |
May 29, 2016 | 8278 | 8308 | 8258 | 8292 | 0 | +0.00(+0.00%) |
May 28, 2016 | 8278 | 8308 | 8258 | 8292 | 0 | +0.00(+0.00%) |
May 27, 2016 | 8278 | 8308 | 8258 | 8292 | 0 | +62.90(+0.76%) |
May 26, 2016 | 8180 | 8234 | 8160 | 8230 | 0 | +61.94(+0.76%) |
May 25, 2016 | 8151 | 8188 | 8141 | 8168 | 0 | +42.37(+0.52%) |
May 24, 2016 | 7982 | 8138 | 7980 | 8125 | 0 | +86.78(+1.08%) |
May 23, 2016 | 8012 | 8074 | 7969 | 8038 | 0 | +41.16(+0.51%) |
May 22, 2016 | 7947 | 8011 | 7945 | 7997 | 0 | +0.00(+0.00%) |
May 21, 2016 | 7947 | 8011 | 7945 | 7997 | 0 | +0.00(+0.00%) |
May 20, 2016 | 7947 | 8011 | 7945 | 7997 | 0 | +88.51(+1.12%) |
May 19, 2016 | 7944 | 7962 | 7904 | 7909 | 0 | -65.14(-0.82%) |
May 18, 2016 | 7887 | 7974 | 7887 | 7974 | 0 | +67.17(+0.85%) |
May 17, 2016 | 7931 | 7978 | 7878 | 7907 | 0 | -19.00(-0.24%) |
May 16, 2016 | 7845 | 7948 | 7829 | 7926 | 0 | +0.00(+0.00%) |
May 15, 2016 | 7845 | 7948 | 7829 | 7926 | 0 | +0.00(+0.00%) |
May 14, 2016 | 7845 | 7948 | 7829 | 7926 | 0 | +0.00(+0.00%) |
May 13, 2016 | 7845 | 7948 | 7829 | 7926 | 0 | +39.91(+0.51%) |
May 12, 2016 | 7892 | 7972 | 7847 | 7886 | 0 | -52.03(-0.66%) |
May 11, 2016 | 7939 | 7939 | 7889 | 7938 | 0 | +2.95(+0.04%) |
May 10, 2016 | 7897 | 7960 | 7883 | 7935 | 0 | +109.98(+1.41%) |
May 09, 2016 | 7784 | 7845 | 7757 | 7825 | 0 | +89.35(+1.16%) |
May 08, 2016 | 7743 | 7759 | 7690 | 7736 | 0 | +0.00(+0.00%) |
May 07, 2016 | 7743 | 7759 | 7690 | 7736 | 0 | +0.00(+0.00%) |
May 06, 2016 | 7743 | 7759 | 7690 | 7736 | 0 | -17.37(-0.22%) |
May 05, 2016 | 7853 | 7882 | 7752 | 7753 | 0 | +0.00(+0.00%) |
May 04, 2016 | 7853 | 7882 | 7752 | 7753 | 0 | -97.71(-1.24%) |
May 03, 2016 | 7938 | 7941 | 7817 | 7851 | 0 | -127.09(-1.59%) |
May 02, 2016 | 7985 | 7994 | 7958 | 7978 | 0 | +16.92(+0.21%) |