Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.14	41.38	40.91	41.35	149,514	+0.22(+0.53%)
May 27, 2016	41.16	41.13	41.13	41.13	77,524	+0.09(+0.21%)
May 26, 2016	41.32	41.39	41.03	41.04	92,906	-0.09(-0.23%)
May 25, 2016	41.67	41.67	41.01	41.14	122,977	-0.33(-0.80%)
May 24, 2016	41.03	41.64	41.02	41.47	188,385	+0.72(+1.77%)
May 23, 2016	40.50	40.96	40.49	40.75	196,400	+0.41(+1.01%)
May 20, 2016	40.27	40.42	40.04	40.34	108,107	+0.27(+0.69%)
May 19, 2016	39.19	40.09	39.04	40.07	80,399	+0.48(+1.22%)
May 18, 2016	39.49	40.10	39.32	39.58	142,736	-0.29(-0.74%)
May 17, 2016	40.36	40.36	39.66	39.88	206,826	-0.61(-1.50%)
May 16, 2016	40.48	40.74	40.37	40.48	134,834	+0.13(+0.33%)
May 13, 2016	40.33	40.38	39.86	40.35	118,979	+0.02(+0.05%)
May 12, 2016	40.49	40.49	40.06	40.33	93,985	+0.07(+0.16%)
May 11, 2016	41.16	41.17	39.74	40.27	122,559	-0.88(-2.14%)
May 10, 2016	40.73	41.19	40.45	41.15	143,001	+0.46(+1.14%)
May 09, 2016	40.55	40.83	40.27	40.68	183,255	-0.05(-0.12%)
May 06, 2016	40.63	41.25	39.87	40.73	196,350	-0.74(-1.78%)
May 05, 2016	42.42	42.72	41.38	41.47	211,511	+0.38(+0.92%)
May 04, 2016	40.67	41.34	40.67	41.09	143,420	+0.27(+0.65%)
May 03, 2016	41.12	41.24	40.19	40.82	178,774	-0.59(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.