Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	173.74	173.74	168.44	170.31	3,984,747	-3.57(-2.05%)
Jun 29, 2016	174.09	175.09	173.31	173.88	2,241,531	+0.66(+0.38%)
Jun 28, 2016	169.80	173.24	169.51	173.22	2,799,413	+5.97(+3.57%)
Jun 27, 2016	171.51	172.04	167.25	167.25	1,699,384	-5.63(-3.26%)
Jun 24, 2016	174.58	175.72	172.47	172.89	970,080	-4.17(-2.35%)
Jun 23, 2016	178.51	180.18	175.45	177.06	1,477,546	-0.34(-0.19%)
Jun 22, 2016	179.34	180.54	177.07	177.40	1,303,154	-2.27(-1.26%)
Jun 21, 2016	180.29	180.32	178.35	179.67	1,308,160	+0.16(+0.09%)
Jun 20, 2016	178.38	181.16	177.71	179.51	2,047,409	+2.60(+1.47%)
Jun 17, 2016	177.01	177.64	175.25	176.91	893,227	+0.10(+0.06%)
Jun 16, 2016	174.93	177.27	174.25	176.80	722,000	+1.41(+0.80%)
Jun 15, 2016	176.03	177.26	175.10	175.39	759,249	-0.13(-0.08%)
Jun 14, 2016	174.76	177.18	174.40	175.53	860,174	+0.95(+0.54%)
Jun 13, 2016	176.05	177.58	174.53	174.58	576,997	-1.96(-1.11%)
Jun 10, 2016	177.71	178.18	175.80	176.54	343,286	-1.50(-0.84%)
Jun 09, 2016	176.79	178.26	176.76	178.04	657,144	+0.33(+0.19%)
Jun 08, 2016	177.36	179.00	177.22	177.71	1,549,191	-0.38(-0.21%)
Jun 07, 2016	179.13	179.50	177.52	178.09	931,951	-0.93(-0.52%)
Jun 06, 2016	176.53	179.43	176.06	179.01	1,024,832	+3.01(+1.71%)
Jun 03, 2016	176.67	176.75	174.19	176.01	1,158,025	-1.10(-0.62%)
Jun 02, 2016	168.08	177.14	165.68	177.10	3,721,790	+9.41(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.