Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	43.81	44.19	42.86	43.99	633,594	+0.44(+1.00%)
Jun 29, 2016	43.01	43.98	42.69	43.55	1,126,297	+1.11(+2.62%)
Jun 28, 2016	42.08	43.81	41.83	42.44	1,016,985	+0.83(+2.00%)
Jun 27, 2016	44.17	44.26	40.89	41.61	826,540	-3.10(-6.93%)
Jun 24, 2016	44.09	44.94	43.22	44.71	699,907	-1.55(-3.35%)
Jun 23, 2016	46.26	46.68	45.94	46.26	230,869	+0.50(+1.09%)
Jun 22, 2016	45.71	46.04	44.93	45.76	310,664	+0.16(+0.35%)
Jun 21, 2016	44.66	45.78	44.09	45.60	397,856	+1.20(+2.69%)
Jun 20, 2016	44.44	44.61	43.73	44.40	358,824	+0.56(+1.27%)
Jun 17, 2016	43.56	44.67	43.46	43.85	335,332	+0.23(+0.52%)
Jun 16, 2016	42.81	43.88	42.81	43.62	328,710	+0.03(+0.06%)
Jun 15, 2016	43.30	44.84	42.80	43.60	411,224	+0.58(+1.35%)
Jun 14, 2016	43.33	43.95	42.72	43.02	500,307	-0.86(-1.96%)
Jun 13, 2016	43.26	44.07	42.52	43.87	379,890	+0.00(+0.00%)
Jun 10, 2016	45.20	45.65	43.58	43.87	605,973	-2.15(-4.68%)
Jun 09, 2016	44.75	46.29	44.75	46.03	451,553	+0.77(+1.71%)
Jun 08, 2016	44.76	45.93	44.67	45.25	351,599	+0.34(+0.75%)
Jun 07, 2016	44.45	46.03	44.03	44.92	393,721	+0.35(+0.77%)
Jun 06, 2016	43.90	44.66	43.57	44.57	331,383	+0.79(+1.81%)
Jun 03, 2016	43.78	44.73	43.64	43.78	511,687	+0.15(+0.35%)
Jun 02, 2016	42.66	44.37	42.66	43.63	420,241	+0.72(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.