Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.99	38.18	37.82	37.99	169,104	-0.10(-0.25%)
Jul 28, 2016	38.33	38.41	37.93	38.08	186,209	-0.26(-0.67%)
Jul 27, 2016	38.37	38.45	38.21	38.34	119,508	-0.01(-0.02%)
Jul 26, 2016	38.35	38.57	38.16	38.35	163,564	-0.10(-0.25%)
Jul 25, 2016	38.38	38.58	38.15	38.44	194,295	+0.04(+0.10%)
Jul 22, 2016	38.24	38.51	38.19	38.40	154,731	+0.42(+1.10%)
Jul 21, 2016	37.91	38.06	37.74	37.99	244,159	-0.07(-0.17%)
Jul 20, 2016	37.96	38.25	37.96	38.05	305,912	+0.18(+0.49%)
Jul 19, 2016	37.48	37.90	37.38	37.87	190,607	+0.15(+0.41%)
Jul 18, 2016	37.97	38.07	37.71	37.71	279,084	-0.34(-0.89%)
Jul 15, 2016	38.39	38.39	38.03	38.05	173,097	-0.19(-0.50%)
Jul 14, 2016	38.56	38.56	38.18	38.24	147,279	+0.03(+0.08%)
Jul 13, 2016	38.40	38.45	38.15	38.21	212,488	-0.06(-0.15%)
Jul 12, 2016	38.49	38.54	38.25	38.27	228,092	+0.05(+0.13%)
Jul 11, 2016	38.07	38.31	37.79	38.22	187,157	+0.23(+0.60%)
Jul 08, 2016	38.15	38.17	37.99	37.99	142,628	+0.12(+0.31%)
Jul 07, 2016	37.93	38.16	37.74	37.88	181,377	-0.06(-0.16%)
Jul 06, 2016	37.80	38.21	37.60	37.93	366,758	+0.08(+0.21%)
Jul 05, 2016	38.54	38.54	37.77	37.85	682,423	-0.88(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.