Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.130
-0.100 (-1.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2.670
2.750
2.628
2.630
49,922
-0.12(-4.36%)
Jul 28, 2016
2.500
2.800
2.460
2.750
343,608
+0.28(+11.34%)
Jul 27, 2016
2.483
2.500
2.460
2.470
40,031
-0.01(-0.40%)
Jul 26, 2016
2.490
2.500
2.480
2.480
20,459
-0.01(-0.40%)
Jul 25, 2016
2.500
2.500
2.460
2.490
21,134
+0.02(+0.81%)
Jul 22, 2016
2.480
2.495
2.470
2.470
18,420
+0.02(+0.82%)
Jul 21, 2016
2.442
2.494
2.440
2.450
18,070
-0.01(-0.41%)
Jul 20, 2016
2.456
2.500
2.440
2.460
14,969
-0.02(-0.81%)
Jul 19, 2016
2.470
2.495
2.430
2.480
20,487
+0.05(+2.06%)
Jul 18, 2016
2.440
2.450
2.430
2.430
17,865
-0.01(-0.41%)
Jul 15, 2016
2.447
2.480
2.440
2.440
12,060
-0.00(-0.02%)
Jul 14, 2016
2.450
2.490
2.440
2.441
19,715
-0.02(-0.79%)
Jul 13, 2016
2.490
2.490
2.450
2.460
28,330
+0.00(+0.00%)
Jul 12, 2016
2.480
2.500
2.460
2.460
32,475
+0.01(+0.41%)
Jul 11, 2016
2.490
2.510
2.440
2.450
69,597
+0.05(+2.08%)
Jul 08, 2016
2.320
2.420
2.360
2.400
14,587
+0.04(+1.69%)
Jul 07, 2016
2.330
2.480
2.330
2.360
25,350
+0.02(+1.07%)
Jul 06, 2016
2.260
2.360
2.260
2.335
19,454
+0.06(+2.86%)
Jul 05, 2016
2.200
2.350
2.200
2.270
28,439
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.