Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.23	31.63	30.92	31.11	132,708	-0.22(-0.70%)
Jul 28, 2016	31.44	31.47	30.82	31.33	57,087	-0.08(-0.27%)
Jul 27, 2016	31.15	31.47	30.94	31.42	82,147	+0.29(+0.92%)
Jul 26, 2016	30.53	31.24	30.53	31.13	73,152	+0.34(+1.12%)
Jul 25, 2016	30.92	31.26	30.57	30.78	97,520	-0.09(-0.30%)
Jul 22, 2016	30.22	30.92	30.00	30.88	96,632	+0.77(+2.57%)
Jul 21, 2016	30.57	30.57	29.19	30.10	110,700	-0.48(-1.57%)
Jul 20, 2016	30.62	30.92	30.35	30.58	152,811	+0.07(+0.22%)
Jul 19, 2016	30.85	31.10	30.32	30.51	165,745	-0.51(-1.65%)
Jul 18, 2016	31.20	31.52	30.65	31.03	121,748	-0.13(-0.41%)
Jul 15, 2016	31.41	31.65	29.71	31.15	128,534	-0.01(-0.03%)
Jul 14, 2016	31.10	31.42	30.89	31.16	151,168	+0.37(+1.20%)
Jul 13, 2016	30.86	31.04	30.55	30.79	240,449	+0.06(+0.19%)
Jul 12, 2016	30.95	31.13	30.54	30.73	174,724	-0.08(-0.25%)
Jul 11, 2016	30.16	30.89	30.04	30.81	71,904	+0.71(+2.35%)
Jul 08, 2016	29.72	30.27	29.58	30.10	163,315	+0.72(+2.43%)
Jul 07, 2016	29.54	30.00	28.99	29.39	72,269	+0.19(+0.66%)
Jul 05, 2016	30.05	30.47	29.04	29.19	119,586	-1.09(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.