Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 41.45 | 41.22 | 41.35 | 0 | -0.03(-0.07%) | |
Jul 30, 2016 | 41.67 | 40.57 | 41.38 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 41.67 | 40.57 | 41.38 | 0 | +0.36(+0.88%) | |
Jul 28, 2016 | 41.17 | 40.95 | 41.02 | 0 | -0.99(-2.36%) | |
Jul 27, 2016 | 42.07 | 41.90 | 42.01 | 0 | -0.69(-1.62%) | |
Jul 26, 2016 | 42.75 | 42.60 | 42.70 | 0 | -0.53(-1.23%) | |
Jul 25, 2016 | 43.39 | 43.05 | 43.23 | 0 | -1.01(-2.28%) | |
Jul 24, 2016 | 44.26 | 44.03 | 44.24 | 0 | -0.02(-0.05%) | |
Jul 23, 2016 | 44.97 | 43.74 | 44.26 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 44.97 | 43.74 | 44.26 | 0 | -0.41(-0.92%) | |
Jul 21, 2016 | 44.75 | 44.59 | 44.67 | 0 | -1.05(-2.30%) | |
Jul 20, 2016 | 45.72 | 45.62 | 45.72 | 0 | +1.09(+2.44%) | |
Jul 19, 2016 | 44.70 | 44.59 | 44.63 | 0 | -0.63(-1.39%) | |
Jul 18, 2016 | 45.36 | 45.21 | 45.26 | 0 | -0.64(-1.39%) | |
Jul 17, 2016 | 46.14 | 45.69 | 45.90 | 0 | -0.38(-0.82%) | |
Jul 16, 2016 | 46.33 | 45.05 | 46.28 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 46.33 | 45.05 | 46.28 | 0 | +0.93(+2.05%) | |
Jul 14, 2016 | 45.52 | 45.35 | 45.35 | 0 | +0.23(+0.51%) | |
Jul 13, 2016 | 45.17 | 45.02 | 45.12 | 0 | -1.32(-2.84%) | |
Jul 12, 2016 | 46.59 | 46.37 | 46.44 | 0 | +1.74(+3.89%) | |
Jul 11, 2016 | 44.75 | 44.51 | 44.70 | 0 | -0.49(-1.08%) | |
Jul 10, 2016 | 45.29 | 44.88 | 45.19 | 0 | +0.07(+0.16%) | |
Jul 09, 2016 | 45.97 | 44.77 | 45.12 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 45.97 | 44.77 | 45.12 | 0 | -0.28(-0.62%) | |
Jul 07, 2016 | 45.40 | 45.17 | 45.40 | 0 | -2.40(-5.02%) | |
Jul 06, 2016 | 47.88 | 47.72 | 47.80 | 0 | +1.05(+2.25%) | |
Jul 05, 2016 | 46.90 | 46.72 | 46.75 | 0 | -1.90(-3.91%) | |
Jul 04, 2016 | 49.35 | 48.52 | 48.65 | 0 | -0.42(-0.86%) | |
Jul 03, 2016 | 49.23 | 48.93 | 49.07 | 0 | -0.21(-0.43%) | |
Jul 02, 2016 | 49.30 | 47.90 | 49.28 | 0 | +0.00(+0.00%) |