Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
UNCHANGED
Streaming Delayed Price
Updated: 12:29 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1359
1393
1347
1383
0
+18.77(+1.38%)
Jul 28, 2016
1360
1375
1348
1364
0
+0.89(+0.07%)
Jul 27, 2016
1372
1378
1348
1363
0
-14.42(-1.05%)
Jul 26, 2016
1369
1385
1356
1378
0
+9.34(+0.68%)
Jul 25, 2016
1376
1383
1359
1368
0
-12.28(-0.89%)
Jul 22, 2016
1360
1388
1341
1380
0
+22.74(+1.67%)
Jul 21, 2016
1364
1380
1347
1358
0
-5.45(-0.40%)
Jul 20, 2016
1350
1374
1332
1363
0
+18.97(+1.41%)
Jul 19, 2016
1346
1354
1330
1344
0
-5.12(-0.38%)
Jul 18, 2016
1334
1354
1328
1349
0
+13.46(+1.01%)
Jul 15, 2016
1347
1351
1326
1336
0
-3.87(-0.29%)
Jul 14, 2016
1337
1352
1323
1340
0
+9.22(+0.69%)
Jul 13, 2016
1341
1347
1322
1331
0
-2.60(-0.20%)
Jul 12, 2016
1338
1353
1323
1333
0
+5.02(+0.38%)
Jul 11, 2016
1316
1343
1306
1328
0
+17.30(+1.32%)
Jul 08, 2016
1311
1315
1259
1311
0
+51.94(+4.13%)
Jul 07, 2016
1246
1279
1240
1259
0
+18.83(+1.52%)
Jul 06, 2016
1240
1240
1240
1240
0
+12.01(+0.98%)
Jul 05, 2016
1263
1268
1217
1228
0
-42.53(-3.35%)
Jul 04, 2016
1271
1271
1271
1271
0
-0.78(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.