Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Composite
(NQ:
COMP
)
16,685.97
USD
-12.35 (-0.07%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
5162
5176
5140
5162
0
+7.15(+0.14%)
Jul 28, 2016
5145
5160
5131
5155
0
+15.17(+0.30%)
Jul 27, 2016
5144
5151
5121
5140
0
+29.76(+0.58%)
Jul 26, 2016
5096
5122
5084
5110
0
+12.42(+0.24%)
Jul 25, 2016
5097
5101
5083
5098
0
-2.53(-0.05%)
Jul 22, 2016
5078
5104
5064
5100
0
+26.26(+0.52%)
Jul 21, 2016
5094
5103
5061
5074
0
-16.03(-0.31%)
Jul 20, 2016
5062
5098
5054
5090
0
+53.56(+1.06%)
Jul 19, 2016
5038
5052
5028
5036
0
-19.41(-0.38%)
Jul 18, 2016
5035
5064
5030
5056
0
+26.19(+0.52%)
Jul 15, 2016
5041
5045
5019
5030
0
-4.47(-0.09%)
Jul 14, 2016
5042
5045
5025
5034
0
+28.33(+0.57%)
Jul 13, 2016
5036
5036
5003
5006
0
-17.09(-0.34%)
Jul 12, 2016
5018
5032
5010
5023
0
+34.18(+0.69%)
Jul 11, 2016
4977
5002
4977
4989
0
+31.88(+0.64%)
Jul 08, 2016
4907
4959
4904
4957
0
+79.95(+1.64%)
Jul 07, 2016
4867
4889
4854
4877
0
+53.91(+1.12%)
Jul 05, 2016
4837
4839
4797
4823
0
-39.67(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.