Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	47.40	47.83	46.99	47.24	94,189	-0.21(-0.44%)
Aug 30, 2016	47.88	48.10	47.30	47.45	74,105	-0.54(-1.13%)
Aug 29, 2016	48.08	48.41	47.88	47.99	91,567	-0.37(-0.77%)
Aug 26, 2016	48.65	49.25	48.16	48.36	90,594	-0.36(-0.74%)
Aug 25, 2016	49.01	49.26	48.50	48.72	64,737	-0.34(-0.69%)
Aug 24, 2016	49.60	49.92	48.90	49.06	97,947	-0.69(-1.39%)
Aug 23, 2016	49.89	50.08	49.65	49.75	82,733	+0.25(+0.51%)
Aug 22, 2016	49.53	50.49	49.11	49.50	137,717	-0.32(-0.64%)
Aug 19, 2016	49.56	50.35	49.28	49.82	161,198	+0.04(+0.08%)
Aug 18, 2016	48.65	49.84	48.56	49.78	138,152	+1.13(+2.32%)
Aug 17, 2016	49.55	49.91	48.15	48.65	106,475	-0.68(-1.38%)
Aug 16, 2016	49.32	49.77	49.26	49.33	112,657	-0.27(-0.54%)
Aug 15, 2016	49.23	49.94	49.23	49.60	109,310	+0.81(+1.66%)
Aug 12, 2016	48.60	48.98	48.44	48.79	138,129	-0.15(-0.31%)
Aug 11, 2016	48.31	49.05	48.31	48.94	103,336	+0.90(+1.87%)
Aug 10, 2016	48.15	48.21	47.65	48.04	83,814	-0.02(-0.04%)
Aug 09, 2016	47.33	48.53	47.31	48.06	149,356	+0.55(+1.16%)
Aug 08, 2016	48.83	49.12	47.30	47.51	163,381	-1.40(-2.86%)
Aug 05, 2016	48.15	49.05	48.15	48.91	125,403	+0.80(+1.66%)
Aug 04, 2016	47.96	48.94	47.92	48.11	118,846	+0.01(+0.02%)
Aug 03, 2016	49.20	49.20	47.82	48.10	175,574	-0.90(-1.84%)
Aug 02, 2016	50.60	50.87	48.52	49.00	233,922	-1.64(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.