Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	66.14	66.65	65.55	65.83	470,550	-0.56(-0.84%)
Aug 30, 2016	66.24	67.08	66.14	66.39	280,057	+0.15(+0.23%)
Aug 29, 2016	65.67	66.71	65.62	66.24	263,825	+0.59(+0.90%)
Aug 26, 2016	65.98	66.37	65.37	65.65	268,419	-0.04(-0.06%)
Aug 25, 2016	65.57	65.91	65.26	65.69	315,906	-0.11(-0.17%)
Aug 24, 2016	66.25	66.58	65.68	65.80	197,801	-0.60(-0.90%)
Aug 23, 2016	66.91	67.20	66.39	66.40	288,438	-0.02(-0.03%)
Aug 22, 2016	66.87	66.98	66.09	66.42	471,966	-0.79(-1.18%)
Aug 19, 2016	66.45	67.38	66.38	67.21	431,177	+0.58(+0.87%)
Aug 18, 2016	65.80	66.71	65.65	66.63	370,989	+0.96(+1.46%)
Aug 17, 2016	65.71	66.04	65.45	65.67	411,387	-0.13(-0.20%)
Aug 16, 2016	66.43	66.92	65.78	65.80	362,960	-1.01(-1.51%)
Aug 15, 2016	66.69	67.67	66.61	66.81	327,586	+0.44(+0.66%)
Aug 12, 2016	66.24	66.62	65.96	66.37	386,287	+0.01(+0.02%)
Aug 11, 2016	66.02	66.62	65.54	66.36	551,411	+0.46(+0.70%)
Aug 10, 2016	66.55	66.64	65.56	65.90	565,154	-0.41(-0.62%)
Aug 09, 2016	66.41	66.65	66.02	66.31	501,360	+0.08(+0.12%)
Aug 08, 2016	65.19	66.26	65.19	66.23	480,055	+1.04(+1.60%)
Aug 05, 2016	64.45	65.32	64.45	65.19	731,150	+1.01(+1.57%)
Aug 04, 2016	64.42	64.74	63.93	64.18	481,020	-0.12(-0.19%)
Aug 03, 2016	63.46	64.30	63.23	64.30	831,000	+1.20(+1.90%)
Aug 02, 2016	66.14	67.07	62.52	63.10	961,982	-3.53(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.