Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,768.08
+14.38 (+0.12%)
Daily Price
Updated: 5:30 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
8073
8142
8020
8139
0
-25.19(-0.31%)
Sep 29, 2016
8280
8282
8148
8164
0
-55.87(-0.68%)
Sep 28, 2016
8220
8270
8206
8220
0
+44.65(+0.55%)
Sep 27, 2016
8203
8207
8120
8175
0
+10.37(+0.13%)
Sep 26, 2016
8225
8227
8159
8165
0
-107.84(-1.30%)
Sep 25, 2016
8291
8297
8237
8273
0
+0.00(+0.00%)
Sep 24, 2016
8291
8297
8237
8273
0
+0.00(+0.00%)
Sep 23, 2016
8291
8297
8237
8273
0
-34.74(-0.42%)
Sep 22, 2016
8254
8326
8250
8308
0
+81.16(+0.99%)
Sep 21, 2016
8277
8289
8218
8226
0
-11.07(-0.13%)
Sep 20, 2016
8173
8275
8168
8238
0
+41.83(+0.51%)
Sep 19, 2016
8185
8207
8172
8196
0
+65.27(+0.80%)
Sep 18, 2016
8175
8189
8115
8130
0
+0.00(+0.00%)
Sep 17, 2016
8175
8189
8115
8130
0
+0.00(+0.00%)
Sep 16, 2016
8175
8189
8115
8130
0
-54.40(-0.66%)
Sep 15, 2016
8144
8185
8135
8185
0
+22.19(+0.27%)
Sep 14, 2016
8208
8211
8153
8163
0
-12.08(-0.15%)
Sep 13, 2016
8244
8250
8175
8175
0
-31.47(-0.38%)
Sep 12, 2016
8169
8211
8138
8206
0
-57.93(-0.70%)
Sep 11, 2016
8306
8322
8250
8264
0
+0.00(+0.00%)
Sep 10, 2016
8306
8322
8250
8264
0
+0.00(+0.00%)
Sep 09, 2016
8306
8322
8250
8264
0
-51.07(-0.61%)
Sep 08, 2016
8320
8351
8275
8315
0
-5.79(-0.07%)
Sep 07, 2016
8299
8327
8257
8321
0
+16.65(+0.20%)
Sep 06, 2016
8323
8334
8293
8304
0
-6.03(-0.07%)
Sep 05, 2016
8283
8324
8283
8310
0
+16.07(+0.19%)
Sep 04, 2016
8178
8294
8166
8294
0
+0.00(+0.00%)
Sep 03, 2016
8178
8294
8166
8294
0
+0.00(+0.00%)
Sep 02, 2016
8178
8294
8166
8294
0
+151.66(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.