Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.40	24.93	24.25	24.80	306,115	+0.53(+2.18%)
Sep 29, 2016	24.57	24.57	24.24	24.27	190,721	-0.23(-0.94%)
Sep 28, 2016	24.78	25.04	24.32	24.50	162,522	-0.31(-1.25%)
Sep 27, 2016	24.34	24.82	24.31	24.81	259,646	+0.44(+1.81%)
Sep 26, 2016	24.76	24.90	24.30	24.37	445,338	-0.62(-2.48%)
Sep 23, 2016	24.67	25.14	24.00	24.99	1,158,537	+0.58(+2.38%)
Sep 22, 2016	24.34	24.45	23.97	24.41	221,126	+0.29(+1.20%)
Sep 21, 2016	24.23	24.37	23.50	24.12	342,262	-0.09(-0.37%)
Sep 20, 2016	24.17	24.32	24.12	24.21	163,917	+0.08(+0.33%)
Sep 19, 2016	24.09	24.17	23.83	24.13	235,887	+0.10(+0.42%)
Sep 16, 2016	23.86	24.05	23.41	24.03	598,591	+0.17(+0.71%)
Sep 15, 2016	23.25	23.97	23.19	23.86	258,520	+0.56(+2.40%)
Sep 14, 2016	23.74	23.74	23.07	23.30	252,746	-0.41(-1.73%)
Sep 13, 2016	24.15	24.25	23.50	23.71	283,754	-0.66(-2.71%)
Sep 12, 2016	23.91	24.38	23.91	24.37	300,547	+0.35(+1.46%)
Sep 09, 2016	24.69	24.81	24.00	24.02	398,937	-1.01(-4.04%)
Sep 08, 2016	25.92	25.94	24.97	25.03	152,101	-0.93(-3.58%)
Sep 07, 2016	25.72	26.07	25.03	25.96	466,071	+0.12(+0.46%)
Sep 06, 2016	26.40	26.41	25.80	25.84	320,970	-0.62(-2.34%)
Sep 02, 2016	25.57	26.46	26.46	26.46	203,500	+1.04(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.