Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.06	35.08	34.49	34.88	263,850	-0.45(-1.26%)
Apr 28, 2016	35.12	35.67	35.12	35.33	214,985	+0.03(+0.08%)
Apr 27, 2016	35.33	35.61	35.10	35.30	122,965	-0.12(-0.35%)
Apr 26, 2016	35.44	35.51	35.09	35.43	147,503	+0.05(+0.14%)
Apr 25, 2016	34.98	35.37	34.75	35.37	227,155	+0.26(+0.73%)
Apr 22, 2016	35.02	35.32	34.89	35.12	283,249	+0.04(+0.10%)
Apr 21, 2016	35.70	35.70	35.01	35.08	164,054	-0.63(-1.76%)
Apr 20, 2016	35.64	35.83	35.46	35.71	86,447	+0.02(+0.06%)
Apr 19, 2016	35.73	35.93	35.53	35.69	172,762	-0.07(-0.18%)
Apr 18, 2016	35.73	35.89	35.58	35.75	89,349	+0.02(+0.06%)
Apr 15, 2016	35.78	36.18	35.25	35.73	154,638	-0.19(-0.53%)
Apr 14, 2016	35.78	36.05	35.59	35.92	164,711	+0.06(+0.16%)
Apr 13, 2016	35.68	35.96	35.48	35.86	269,290	+0.20(+0.55%)
Apr 12, 2016	35.52	35.73	35.40	35.67	128,691	+0.21(+0.60%)
Apr 11, 2016	35.91	35.91	35.32	35.45	118,945	-0.30(-0.84%)
Apr 08, 2016	36.10	36.16	35.65	35.75	98,710	-0.16(-0.45%)
Apr 07, 2016	35.87	36.12	35.74	35.92	167,705	-0.18(-0.49%)
Apr 06, 2016	36.31	36.41	35.89	36.09	111,373	-0.16(-0.44%)
Apr 05, 2016	36.58	36.69	36.21	36.25	188,852	-0.56(-1.53%)
Apr 04, 2016	37.28	37.28	36.66	36.81	164,630	-0.47(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.