Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	55.40	55.61	54.80	55.31	171,480	+0.43(+0.78%)
Nov 29, 2016	54.96	55.26	54.41	54.89	120,163	-0.05(-0.08%)
Nov 28, 2016	55.60	56.13	54.79	54.93	166,651	-0.96(-1.72%)
Nov 25, 2016	55.56	55.93	55.08	55.89	66,250	+0.69(+1.25%)
Nov 23, 2016		55.20	55.20	55.20	0	+0.15(+0.26%)
Nov 22, 2016	54.32	55.23	53.95	55.06	190,547	+1.08(+2.00%)
Nov 21, 2016	54.50	54.56	53.57	53.98	124,616	-0.13(-0.23%)
Nov 18, 2016	53.80	54.30	53.80	54.11	108,698	+0.44(+0.83%)
Nov 17, 2016	54.02	54.51	53.52	53.66	72,021	-0.36(-0.67%)
Nov 16, 2016	54.33	54.72	53.98	54.02	123,734	-0.31(-0.57%)
Nov 15, 2016	54.02	55.07	53.95	54.33	109,655	-0.25(-0.46%)
Nov 14, 2016	54.44	55.72	54.08	54.59	183,644	+0.60(+1.11%)
Nov 11, 2016	53.71	54.46	53.31	53.99	264,326	+0.15(+0.27%)
Nov 10, 2016	52.55	54.26	51.94	53.84	321,662	+2.21(+4.28%)
Nov 09, 2016	49.70	52.20	49.70	51.63	257,967	+1.74(+3.49%)
Nov 08, 2016	50.28	50.53	49.75	49.89	82,934	-0.44(-0.86%)
Nov 07, 2016	50.41	51.05	49.95	50.33	240,679	+0.83(+1.67%)
Nov 04, 2016	48.33	50.35	47.87	49.50	145,349	+1.29(+2.67%)
Nov 03, 2016	47.14	48.92	47.14	48.21	197,934	+0.31(+0.64%)
Nov 02, 2016	48.40	48.78	47.89	47.91	94,456	-0.55(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.