Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.62	26.78	26.49	26.60	110,652	+0.00(+0.00%)
Nov 29, 2016	27.33	27.33	26.31	26.60	147,123	-0.84(-3.05%)
Nov 28, 2016	28.01	28.12	27.41	27.44	149,648	-0.68(-2.42%)
Nov 25, 2016	28.48	28.54	27.88	28.12	76,133	-0.16(-0.56%)
Nov 23, 2016		28.27	28.27	28.27	0	+0.03(+0.09%)
Nov 22, 2016	29.32	29.43	27.72	28.25	541,232	-1.07(-3.66%)
Nov 21, 2016	28.75	30.58	28.27	29.32	990,161	+1.57(+5.66%)
Nov 18, 2016	27.65	28.04	27.51	27.75	268,253	+0.26(+0.95%)
Nov 17, 2016	26.78	27.96	26.78	27.49	282,934	+0.79(+2.94%)
Nov 16, 2016	26.07	26.89	25.97	26.70	108,632	+0.52(+2.00%)
Nov 15, 2016	25.68	26.97	25.68	26.18	193,775	+0.81(+3.20%)
Nov 14, 2016	24.90	25.60	24.64	25.37	129,930	+0.50(+2.00%)
Nov 11, 2016	26.02	26.10	24.56	24.87	201,765	-1.26(-4.81%)
Nov 10, 2016	26.31	27.49	26.10	26.13	200,333	-0.18(-0.70%)
Nov 09, 2016	24.61	26.99	24.48	26.31	438,486	+0.92(+3.61%)
Nov 08, 2016	25.94	25.94	25.13	25.39	125,659	-0.29(-1.12%)
Nov 07, 2016	25.03	26.17	24.91	25.68	257,016	+1.28(+5.26%)
Nov 04, 2016	25.13	25.24	24.32	24.40	340,803	-0.52(-2.10%)
Nov 03, 2016	25.92	26.02	24.92	24.92	468,360	-0.97(-3.74%)
Nov 02, 2016	27.17	27.44	25.84	25.89	182,204	-1.49(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.