Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	160.42	163.40	160.42	162.97	552,695	+0.32(+0.20%)
Jul 28, 2016	161.85	162.81	161.39	162.65	673,513	+0.13(+0.08%)
Jul 27, 2016	163.50	164.22	161.83	162.52	959,813	-1.79(-1.09%)
Jul 26, 2016	163.61	164.87	161.96	164.31	1,541,877	+0.90(+0.55%)
Jul 25, 2016	165.93	166.29	162.90	163.41	1,795,931	-2.87(-1.73%)
Jul 22, 2016	161.83	168.31	161.83	166.28	5,798,342	+4.27(+2.64%)
Jul 21, 2016	145.22	165.07	145.06	162.01	11,042,499	+12.39(+8.28%)
Jul 20, 2016	145.84	151.31	144.33	149.62	4,109,559	+4.75(+3.28%)
Jul 19, 2016	150.08	151.42	141.68	144.87	9,168,772	-5.91(-3.92%)
Jul 18, 2016	151.30	151.92	147.90	150.78	1,962,299	+0.71(+0.47%)
Jul 15, 2016	153.40	153.67	150.07	150.07	1,799,421	-2.25(-1.48%)
Jul 14, 2016	153.22	153.43	150.70	152.32	1,787,084	-0.03(-0.02%)
Jul 13, 2016	146.40	153.95	145.26	152.35	3,236,241	+6.22(+4.26%)
Jul 12, 2016	146.73	146.89	142.90	146.12	3,882,673	+0.67(+0.46%)
Jul 11, 2016	150.93	155.80	143.89	145.45	5,456,246	-3.92(-2.62%)
Jul 08, 2016	150.89	154.99	153.71	149.37	5,892,475	-4.34(-2.82%)
Jul 07, 2016	170.36	170.36	149.80	153.71	9,601,348	-16.28(-9.58%)
Jul 06, 2016	166.70	171.42	166.58	169.99	2,080,305	+2.62(+1.56%)
Jul 05, 2016	164.04	167.80	162.90	167.38	1,462,567	+3.03(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.