Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.92	32.92	32.92	0	+0.10(+0.29%)
Dec 29, 2016	32.80	33.32	32.45	32.83	3,166,264	-0.06(-0.17%)
Dec 28, 2016	33.31	33.58	32.56	32.89	4,294,814	-0.43(-1.29%)
Dec 27, 2016	33.41	33.67	33.06	33.32	2,920,968	+0.07(+0.20%)
Dec 23, 2016		33.25	33.25	33.25	0	+0.46(+1.40%)
Dec 22, 2016	32.74	32.87	32.22	32.79	3,692,875	+0.01(+0.03%)
Dec 21, 2016	32.81	33.14	32.29	32.78	4,408,681	+0.93(+2.92%)
Dec 20, 2016	32.36	32.56	31.63	31.85	4,271,367	-0.70(-2.15%)
Dec 19, 2016	32.94	33.25	32.21	32.55	5,113,818	-0.31(-0.93%)
Dec 16, 2016	32.88	33.08	32.34	32.86	9,197,802	-0.35(-1.07%)
Dec 15, 2016	33.12	34.50	32.64	33.21	6,671,545	-0.18(-0.55%)
Dec 14, 2016	34.60	35.13	33.33	33.39	4,392,613	-1.36(-3.92%)
Dec 13, 2016	34.87	35.33	34.25	34.75	4,880,673	+0.31(+0.89%)
Dec 12, 2016	37.89	37.96	34.17	34.45	6,614,462	-2.69(-7.25%)
Dec 09, 2016	37.15	37.55	36.45	37.14	4,221,751	+0.40(+1.10%)
Dec 08, 2016	36.91	37.11	35.75	36.74	3,563,805	+0.13(+0.37%)
Dec 07, 2016	37.13	37.96	36.23	36.60	3,697,571	-0.16(-0.44%)
Dec 06, 2016	36.32	37.08	36.11	36.77	3,013,617	-0.03(-0.08%)
Dec 05, 2016	35.63	37.35	35.60	36.79	6,201,676	+1.97(+5.67%)
Dec 02, 2016	34.80	35.11	34.12	34.82	3,831,187	-0.22(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.