Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.99	25.01	24.76	24.90	1,783,220	-0.04(-0.15%)
Jul 28, 2016	25.16	25.28	24.94	24.94	3,945,743	-0.33(-1.31%)
Jul 27, 2016	25.32	25.32	25.11	25.27	1,944,079	+0.03(+0.11%)
Jul 26, 2016	25.34	25.43	25.06	25.24	1,615,120	-0.05(-0.18%)
Jul 25, 2016	25.53	25.58	25.25	25.29	1,756,201	-0.29(-1.15%)
Jul 22, 2016	25.70	25.70	25.45	25.58	2,745,820	+0.05(+0.18%)
Jul 21, 2016	25.51	25.73	25.34	25.54	3,685,002	-0.07(-0.29%)
Jul 20, 2016	26.20	26.24	25.45	25.61	5,507,494	-0.60(-2.28%)
Jul 19, 2016	26.19	26.32	26.10	26.21	2,284,471	-0.12(-0.45%)
Jul 18, 2016	26.34	26.47	26.27	26.33	1,781,042	-0.01(-0.04%)
Jul 15, 2016	26.61	26.61	26.10	26.34	2,708,372	-0.03(-0.10%)
Jul 14, 2016	26.46	26.54	26.27	26.37	1,835,662	+0.19(+0.74%)
Jul 13, 2016	26.00	26.24	25.85	26.17	3,596,197	+0.30(+1.18%)
Jul 12, 2016	26.04	26.16	25.81	25.87	2,172,341	-0.01(-0.04%)
Jul 11, 2016	25.80	26.03	25.70	25.88	1,263,366	+0.08(+0.32%)
Jul 08, 2016	25.35	25.80	25.11	25.80	2,075,200	+0.68(+2.71%)
Jul 07, 2016	24.82	25.16	24.82	25.11	1,782,911	+0.35(+1.41%)
Jul 05, 2016	25.29	25.29	24.63	24.76	2,569,818	-0.58(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.