Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.11	50.10	49.09	49.92	240,229	+0.70(+1.42%)
Jul 28, 2016	53.30	53.49	48.74	49.22	380,470	-3.36(-6.39%)
Jul 27, 2016	51.88	52.76	51.69	52.58	117,864	+0.75(+1.45%)
Jul 26, 2016	51.92	52.37	51.65	51.83	107,501	+0.02(+0.04%)
Jul 25, 2016	52.30	52.79	51.62	51.81	92,728	-0.57(-1.09%)
Jul 22, 2016	52.33	52.57	51.88	52.38	66,470	+0.14(+0.27%)
Jul 21, 2016	52.24	52.67	52.04	52.24	86,521	+0.17(+0.33%)
Jul 20, 2016	52.32	52.40	52.02	52.07	83,007	-0.05(-0.10%)
Jul 19, 2016	52.05	52.65	52.02	52.12	94,380	-0.19(-0.36%)
Jul 18, 2016	52.66	53.13	52.10	52.31	111,118	-0.18(-0.34%)
Jul 15, 2016	52.98	53.17	52.40	52.49	62,329	-0.15(-0.28%)
Jul 14, 2016	53.09	53.27	52.50	52.64	102,174	-0.20(-0.38%)
Jul 13, 2016	53.06	53.74	52.67	52.84	66,849	-0.35(-0.66%)
Jul 12, 2016	53.25	53.74	52.81	53.19	73,210	+0.40(+0.76%)
Jul 11, 2016	53.65	53.65	52.68	52.79	96,263	-0.51(-0.96%)
Jul 08, 2016	52.70	53.85	52.36	53.30	78,218	+0.94(+1.80%)
Jul 07, 2016	53.22	53.63	52.07	52.36	151,237	-1.47(-2.73%)
Jul 05, 2016	54.28	54.96	53.37	53.83	202,543	-0.43(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.