Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	53.14	53.83	52.58	53.44	283,747	+0.66(+1.26%)
Sep 29, 2016	53.53	53.90	52.73	52.78	354,089	-0.95(-1.77%)
Sep 28, 2016	53.76	54.23	52.43	53.73	583,094	-0.11(-0.21%)
Sep 27, 2016	53.87	53.93	53.37	53.84	389,540	+0.09(+0.16%)
Sep 26, 2016	53.58	54.15	53.38	53.75	231,559	-0.18(-0.34%)
Sep 23, 2016	53.67	54.14	53.37	53.94	207,915	+0.03(+0.06%)
Sep 22, 2016	52.42	53.94	51.86	53.90	372,214	+1.61(+3.07%)
Sep 21, 2016	51.60	52.34	51.46	52.29	246,605	+0.60(+1.17%)
Sep 20, 2016	52.22	52.76	51.69	51.69	302,669	-0.40(-0.77%)
Sep 19, 2016	51.77	52.59	51.67	52.09	220,553	+0.39(+0.76%)
Sep 16, 2016	52.21	52.36	51.47	51.70	309,450	-0.34(-0.65%)
Sep 15, 2016	50.84	52.08	50.84	52.04	312,151	+1.43(+2.83%)
Sep 14, 2016	50.51	50.72	49.75	50.61	198,264	+0.27(+0.54%)
Sep 13, 2016	50.78	51.30	49.98	50.34	157,140	-0.78(-1.52%)
Sep 12, 2016	50.00	51.16	49.46	51.12	227,576	+1.08(+2.17%)
Sep 09, 2016	51.27	51.27	49.85	50.03	260,690	-1.46(-2.83%)
Sep 08, 2016	51.22	51.97	50.98	51.49	479,574	+0.28(+0.55%)
Sep 07, 2016	48.79	51.33	48.43	51.21	394,147	+2.32(+4.73%)
Sep 06, 2016	49.27	49.49	48.26	48.90	183,787	-0.44(-0.89%)
Sep 02, 2016	49.08	49.33	49.33	49.33	314,783	+0.61(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.