Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 6919 | 6919 | 6810 | 6899 | 0 | -20.09(-0.29%) |
Sep 29, 2016 | 6849 | 6941 | 6849 | 6919 | 0 | +70.04(+1.02%) |
Sep 28, 2016 | 6808 | 6878 | 6808 | 6849 | 0 | +41.71(+0.61%) |
Sep 27, 2016 | 6818 | 6865 | 6769 | 6808 | 0 | -10.37(-0.15%) |
Sep 26, 2016 | 6909 | 6910 | 6806 | 6818 | 0 | -91.39(-1.32%) |
Sep 25, 2016 | 6911 | 6920 | 6883 | 6909 | 0 | +0.00(+0.00%) |
Sep 24, 2016 | 6911 | 6920 | 6883 | 6909 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 6911 | 6920 | 6883 | 6909 | 0 | -1.97(-0.03%) |
Sep 22, 2016 | 6835 | 6937 | 6835 | 6911 | 0 | +76.63(+1.12%) |
Sep 21, 2016 | 6831 | 6880 | 6830 | 6835 | 0 | +3.98(+0.06%) |
Sep 20, 2016 | 6814 | 6869 | 6798 | 6831 | 0 | +17.24(+0.25%) |
Sep 19, 2016 | 6710 | 6814 | 6710 | 6814 | 0 | +103.27(+1.54%) |
Sep 18, 2016 | 6730 | 6746 | 6693 | 6710 | 0 | +0.00(+0.00%) |
Sep 17, 2016 | 6730 | 6746 | 6693 | 6710 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 6730 | 6746 | 6693 | 6710 | 0 | -20.02(-0.30%) |
Sep 15, 2016 | 6673 | 6737 | 6655 | 6730 | 0 | +56.99(+0.85%) |
Sep 14, 2016 | 6666 | 6720 | 6666 | 6673 | 0 | +7.68(+0.12%) |
Sep 13, 2016 | 6701 | 6725 | 6666 | 6666 | 0 | -35.27(-0.53%) |
Sep 12, 2016 | 6777 | 6777 | 6654 | 6701 | 0 | -76.05(-1.12%) |
Sep 11, 2016 | 6859 | 6862 | 6762 | 6777 | 0 | +0.00(+0.00%) |
Sep 10, 2016 | 6859 | 6862 | 6762 | 6777 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 6859 | 6862 | 6762 | 6777 | 0 | -81.75(-1.19%) |
Sep 08, 2016 | 6847 | 6890 | 6820 | 6859 | 0 | +12.12(+0.18%) |
Sep 07, 2016 | 6826 | 6856 | 6815 | 6847 | 0 | +20.53(+0.30%) |
Sep 06, 2016 | 6879 | 6888 | 6819 | 6826 | 0 | -53.37(-0.78%) |
Sep 05, 2016 | 6895 | 6911 | 6867 | 6879 | 0 | -15.18(-0.22%) |
Sep 04, 2016 | 6746 | 6928 | 6746 | 6895 | 0 | +0.00(+0.00%) |
Sep 03, 2016 | 6746 | 6928 | 6746 | 6895 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 6746 | 6928 | 6746 | 6895 | 0 | +148.63(+2.20%) |