Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,651.89
-5.66 (-0.34%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1298
1304
1274
1289
0
-8.46(-0.65%)
Aug 30, 2016
1285
1309
1282
1298
0
+14.29(+1.11%)
Aug 29, 2016
1261
1292
1260
1284
0
+24.57(+1.95%)
Aug 26, 2016
1271
1278
1246
1259
0
-8.15(-0.64%)
Aug 25, 2016
1269
1287
1258
1267
0
-2.69(-0.21%)
Aug 24, 2016
1292
1304
1262
1270
0
-21.31(-1.65%)
Aug 23, 2016
1273
1300
1268
1291
0
+21.92(+1.73%)
Aug 22, 2016
1257
1280
1249
1269
0
+11.79(+0.94%)
Aug 19, 2016
1253
1264
1237
1258
0
-2.31(-0.18%)
Aug 18, 2016
1251
1269
1246
1260
0
+8.02(+0.64%)
Aug 17, 2016
1272
1277
1235
1252
0
-17.50(-1.38%)
Aug 16, 2016
1286
1292
1263
1269
0
-17.35(-1.35%)
Aug 15, 2016
1291
1304
1269
1287
0
+18.01(+1.42%)
Aug 12, 2016
1270
1279
1259
1269
0
-1.45(-0.11%)
Aug 11, 2016
1287
1295
1258
1270
0
-11.20(-0.87%)
Aug 10, 2016
1323
1333
1276
1281
0
-40.73(-3.08%)
Aug 09, 2016
1320
1355
1311
1322
0
+12.22(+0.93%)
Aug 08, 2016
1303
1329
1288
1310
0
+10.98(+0.85%)
Aug 05, 2016
1284
1310
1272
1299
0
+29.48(+2.32%)
Aug 04, 2016
1282
1297
1260
1269
0
-17.14(-1.33%)
Aug 03, 2016
1310
1321
1265
1286
0
-32.17(-2.44%)
Aug 02, 2016
1364
1374
1313
1319
0
-51.81(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.