Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bull 3X Direxion
(NY:
BRZU
)
81.43
+0.30 (+0.37%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1004
1013
969.09
985.26
6,106
+8.37(+0.86%)
Sep 29, 2016
1059
1074
958.41
976.89
10,535
-82.30(-7.77%)
Sep 28, 2016
1020
1072
981.19
1059
10,628
+52.27(+5.19%)
Sep 27, 2016
981.22
1009
938.48
1007
5,240
+42.45(+4.40%)
Sep 26, 2016
985.84
994.21
957.54
964.47
4,545
-39.27(-3.91%)
Sep 23, 2016
1037
1053
994.79
1004
7,152
-38.12(-3.66%)
Sep 22, 2016
1068
1102
1022
1042
12,114
+20.21(+1.98%)
Sep 21, 2016
980.35
1031
940.21
1022
11,433
+80.57(+8.56%)
Sep 20, 2016
955.52
962.16
937.72
941.08
6,158
+27.43(+3.00%)
Sep 19, 2016
942.81
967.33
902.39
913.65
7,089
+8.09(+0.89%)
Sep 16, 2016
886.79
918.27
864.27
905.56
8,579
-20.50(-2.21%)
Sep 15, 2016
880.44
935.88
844.63
926.07
16,041
+71.04(+8.31%)
Sep 14, 2016
852.43
890.26
840.88
855.03
9,449
-8.66(-1.00%)
Sep 13, 2016
944.55
962.45
837.70
863.69
15,829
-143.23(-14.22%)
Sep 12, 2016
923.18
1019
917.69
1007
8,280
+54.00(+5.67%)
Sep 09, 2016
1056
1057
952.92
952.92
17,890
-200.69(-17.40%)
Sep 08, 2016
1161
1182
1117
1154
7,735
+16.17(+1.42%)
Sep 07, 2016
1144
1147
1100
1137
8,620
-6.93(-0.61%)
Sep 06, 2016
1072
1148
1067
1144
9,833
+58.62(+5.40%)
Sep 02, 2016
1057
1086
1086
1086
7,109
+67.57(+6.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.