Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	94.42	94.64	94.41	94.64	9,045	-0.21(-0.22%)
Nov 29, 2016	94.69	94.85	94.65	94.85	9,668	+0.11(+0.12%)
Nov 28, 2016	94.65	94.80	94.59	94.74	38,122	+0.15(+0.16%)
Nov 25, 2016	94.50	94.65	94.50	94.59	1,699	+0.13(+0.13%)
Nov 23, 2016		94.46	94.46	94.46	0	-0.19(-0.20%)
Nov 22, 2016	94.64	94.79	94.64	94.65	18,962	+0.04(+0.04%)
Nov 21, 2016	94.69	94.70	94.54	94.60	41,654	-0.08(-0.08%)
Nov 18, 2016	94.95	94.95	94.50	94.68	14,829	-0.24(-0.25%)
Nov 17, 2016	94.89	95.05	94.86	94.92	9,295	-0.24(-0.25%)
Nov 16, 2016	94.81	95.23	94.81	95.15	92,913	-0.12(-0.12%)
Nov 15, 2016	95.37	95.69	94.64	95.27	4,187	+0.05(+0.06%)
Nov 14, 2016	94.12	95.23	94.12	95.21	11,805	-0.17(-0.18%)
Nov 11, 2016	95.38	95.44	95.17	95.39	14,905	-0.18(-0.18%)
Nov 10, 2016	95.93	95.93	95.51	95.56	174,454	-0.36(-0.38%)
Nov 09, 2016	96.52	96.58	95.84	95.92	13,859	-1.10(-1.13%)
Nov 08, 2016	97.36	97.36	96.86	97.02	14,614	-0.18(-0.18%)
Nov 07, 2016	97.08	97.22	97.08	97.20	629,721	-0.16(-0.16%)
Nov 04, 2016	97.36	97.36	97.31	97.36	3,922	+0.24(+0.24%)
Nov 03, 2016	97.05	97.22	97.05	97.13	7,866	-0.08(-0.09%)
Nov 02, 2016	97.36	97.45	97.10	97.21	9,063	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.