Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.08	41.41	40.76	41.01	105,776	-0.17(-0.41%)
Apr 28, 2016	41.26	41.76	41.08	41.18	138,293	-0.20(-0.48%)
Apr 27, 2016	40.96	41.63	40.86	41.38	150,333	+0.12(+0.30%)
Apr 26, 2016	40.88	41.37	40.88	41.26	79,045	+0.62(+1.53%)
Apr 25, 2016	40.90	40.90	40.23	40.63	75,028	-0.19(-0.46%)
Apr 22, 2016	40.24	41.05	40.24	40.82	121,737	+0.54(+1.34%)
Apr 21, 2016	40.35	40.45	39.81	40.28	182,975	+0.09(+0.24%)
Apr 20, 2016	40.58	40.84	40.18	40.19	67,686	-0.38(-0.93%)
Apr 19, 2016	40.62	40.62	40.32	40.57	104,835	+0.17(+0.42%)
Apr 18, 2016	39.85	40.53	39.73	40.40	108,812	+0.85(+2.15%)
Apr 15, 2016	39.29	39.67	39.11	39.55	90,804	+0.10(+0.26%)
Apr 14, 2016	39.02	39.57	38.95	39.44	88,808	+0.42(+1.07%)
Apr 13, 2016	38.79	39.09	38.61	39.03	141,359	+0.24(+0.61%)
Apr 12, 2016	38.35	38.80	38.16	38.79	101,227	+0.77(+2.01%)
Apr 11, 2016	38.31	38.51	37.88	38.02	94,317	-0.26(-0.69%)
Apr 08, 2016	38.43	38.73	38.18	38.29	83,686	+0.09(+0.25%)
Apr 07, 2016	38.21	38.33	37.93	38.19	182,519	-0.34(-0.88%)
Apr 06, 2016	38.78	38.81	38.15	38.53	171,835	-0.29(-0.75%)
Apr 05, 2016	38.56	39.03	38.31	38.83	204,538	-0.02(-0.05%)
Apr 04, 2016	39.15	39.19	38.72	38.85	126,307	-0.53(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.