Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.29	32.56	32.02	32.34	2,735,294	+0.16(+0.51%)
Oct 28, 2016	32.31	32.88	32.15	32.18	1,417,101	-0.16(-0.50%)
Oct 27, 2016	33.29	33.29	32.15	32.34	2,058,495	-0.98(-2.93%)
Oct 26, 2016	33.78	33.86	32.83	33.32	1,682,934	-0.65(-1.92%)
Oct 25, 2016	33.73	34.05	33.60	33.97	1,046,582	+0.27(+0.81%)
Oct 24, 2016	33.94	34.38	33.59	33.70	3,196,241	-0.14(-0.40%)
Oct 21, 2016	34.11	34.19	33.75	33.83	962,898	-0.38(-1.11%)
Oct 20, 2016	34.49	34.68	33.89	34.21	3,555,887	-0.27(-0.79%)
Oct 19, 2016	34.27	34.68	34.16	34.49	1,311,541	+0.16(+0.47%)
Oct 18, 2016	34.27	34.57	34.21	34.32	692,369	+0.22(+0.64%)
Oct 17, 2016	34.13	34.54	33.97	34.11	844,933	+0.11(+0.32%)
Oct 14, 2016	34.59	34.62	33.94	34.00	1,168,592	-0.27(-0.79%)
Oct 13, 2016	33.43	34.49	33.32	34.27	2,257,794	+0.73(+2.19%)
Oct 12, 2016	33.26	33.56	33.20	33.54	783,827	+0.35(+1.06%)
Oct 11, 2016	33.54	33.62	33.13	33.18	1,074,473	-0.35(-1.05%)
Oct 10, 2016	33.35	33.75	33.29	33.54	827,982	+0.16(+0.49%)
Oct 07, 2016	33.83	34.19	33.26	33.37	2,068,946	-0.22(-0.65%)
Oct 06, 2016	33.40	33.79	32.88	33.59	2,119,837	-0.05(-0.16%)
Oct 05, 2016	35.00	35.18	33.62	33.64	2,276,203	-1.28(-3.65%)
Oct 04, 2016	35.46	35.63	34.70	34.92	1,823,190	-0.65(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.