Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
10.84
11.18
10.76
10.86
1,995,961
+0.02(+0.15%)
Aug 30, 2016
11.53
11.63
10.76
10.84
2,402,044
-0.79(-6.80%)
Aug 29, 2016
11.43
11.80
11.33
11.63
711,728
+0.20(+1.73%)
Aug 26, 2016
11.72
11.87
11.27
11.44
864,234
-0.28(-2.39%)
Aug 25, 2016
12.16
12.16
11.54
11.72
1,047,887
-0.49(-3.98%)
Aug 24, 2016
12.28
12.36
12.15
12.20
721,661
-0.14(-1.14%)
Aug 23, 2016
12.40
12.48
12.28
12.34
781,546
+0.07(+0.60%)
Aug 22, 2016
12.01
12.35
11.80
12.27
1,072,876
+0.26(+2.13%)
Aug 19, 2016
11.53
12.14
11.53
12.01
1,213,478
+0.32(+2.75%)
Aug 18, 2016
11.68
11.91
11.61
11.69
590,885
+0.09(+0.78%)
Aug 17, 2016
11.60
11.81
11.44
11.60
905,819
-0.10(-0.85%)
Aug 16, 2016
11.81
11.84
11.64
11.70
1,071,384
-0.12(-0.98%)
Aug 15, 2016
11.45
11.83
11.41
11.81
946,941
+0.45(+3.99%)
Aug 12, 2016
11.33
11.60
11.19
11.36
671,794
+0.03(+0.29%)
Aug 11, 2016
11.36
12.04
11.18
11.33
1,448,599
+0.22(+2.00%)
Aug 10, 2016
11.29
11.55
10.91
11.11
974,864
-0.09(-0.81%)
Aug 09, 2016
11.71
11.75
11.02
11.20
1,069,514
-0.57(-4.83%)
Aug 08, 2016
11.74
12.02
11.55
11.76
888,590
-0.02(-0.21%)
Aug 05, 2016
11.65
11.94
11.57
11.79
857,485
+0.30(+2.58%)
Aug 04, 2016
11.66
11.83
11.46
11.49
583,717
-0.13(-1.13%)
Aug 03, 2016
11.35
11.69
10.92
11.62
899,216
+0.15(+1.29%)
Aug 02, 2016
11.86
12.10
11.41
11.48
1,121,198
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.