Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.73	39.86	39.11	39.37	1,318,505	-0.07(-0.18%)
Sep 29, 2016	40.74	40.74	39.42	39.44	866,742	-1.08(-2.67%)
Sep 28, 2016	40.85	41.40	40.39	40.52	532,057	-0.72(-1.75%)
Sep 27, 2016	41.40	41.44	40.48	41.24	791,980	+0.00(+0.00%)
Sep 26, 2016	41.70	41.85	41.04	41.24	1,360,484	-0.74(-1.76%)
Sep 23, 2016	42.48	42.92	41.64	41.98	1,027,527	-0.83(-1.94%)
Sep 22, 2016	43.01	43.05	42.33	42.81	869,576	+0.05(+0.12%)
Sep 21, 2016	42.92	43.21	41.90	42.76	1,157,929	+0.70(+1.66%)
Sep 20, 2016	41.66	42.51	41.16	42.06	593,985	+0.50(+1.20%)
Sep 19, 2016	41.89	42.04	40.61	41.56	991,519	-0.54(-1.28%)
Sep 16, 2016	40.06	43.29	40.06	42.10	2,647,397	+1.77(+4.39%)
Sep 15, 2016	39.39	40.40	39.27	40.33	1,465,654	+0.78(+1.97%)
Sep 14, 2016	38.57	39.61	38.50	39.55	1,138,840	+2.00(+5.33%)
Sep 13, 2016	38.27	38.75	37.00	37.55	1,177,266	-1.07(-2.77%)
Sep 12, 2016	38.12	38.71	37.78	38.62	900,361	+0.44(+1.15%)
Sep 09, 2016	41.31	41.49	37.96	38.18	2,041,941	-3.21(-7.76%)
Sep 08, 2016	40.60	41.47	40.54	41.39	1,313,125	+0.79(+1.95%)
Sep 07, 2016	40.28	40.77	39.93	40.60	1,287,000	+0.11(+0.27%)
Sep 06, 2016	38.99	40.76	38.86	40.49	1,311,798	+1.70(+4.38%)
Sep 02, 2016	39.50	38.79	38.79	38.79	593,700	-0.50(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.