Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.61	15.74	15.61	15.74	19,227	+0.06(+0.38%)
Nov 29, 2016	15.48	15.72	15.47	15.68	29,745	+0.17(+1.10%)
Nov 28, 2016	15.54	15.58	15.49	15.51	14,851	+0.03(+0.19%)
Nov 25, 2016	15.45	15.50	15.42	15.48	6,673	-0.04(-0.26%)
Nov 23, 2016		15.52	15.52	15.52	0	-0.39(-2.48%)
Nov 22, 2016	15.89	15.91	15.82	15.91	15,385	+0.28(+1.82%)
Nov 21, 2016	15.69	15.71	15.61	15.63	9,286	-0.09(-0.57%)
Nov 18, 2016	15.81	15.81	15.67	15.72	4,779	-0.02(-0.15%)
Nov 17, 2016	15.72	15.84	15.71	15.74	17,886	-0.01(-0.04%)
Nov 16, 2016	15.53	15.77	15.53	15.75	7,502	-0.13(-0.82%)
Nov 15, 2016	15.78	15.92	15.78	15.88	6,970	+0.10(+0.63%)
Nov 14, 2016	15.66	15.78	15.61	15.78	7,619	-0.27(-1.65%)
Nov 11, 2016	16.10	16.10	15.96	16.05	7,179	+0.20(+1.23%)
Nov 10, 2016	16.04	16.04	15.67	15.85	7,461	-0.65(-3.94%)
Nov 09, 2016	16.51	16.51	16.38	16.50	6,099	-0.49(-2.88%)
Nov 08, 2016	16.82	17.00	16.82	16.99	4,354	-0.04(-0.21%)
Nov 07, 2016	17.05	17.07	16.98	17.02	12,718	+0.45(+2.71%)
Nov 04, 2016	16.60	16.68	16.48	16.57	4,539	-0.12(-0.75%)
Nov 03, 2016	17.00	17.00	16.70	16.70	4,544	+0.10(+0.60%)
Nov 02, 2016	16.60	16.60	16.54	16.60	5,291	-0.45(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.