Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 30, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 29, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 28, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 26, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 25, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 24, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +23.90(+0.25%) |
Jan 23, 2017 | 9364 | 9427 | 9364 | 9424 | 0 | +92.59(+0.99%) |
Jan 22, 2017 | 9327 | 9350 | 9318 | 9331 | 0 | +0.00(+0.00%) |
Jan 21, 2017 | 9327 | 9350 | 9318 | 9331 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 9327 | 9350 | 9318 | 9331 | 0 | +13.34(+0.14%) |
Jan 19, 2017 | 9325 | 9338 | 9288 | 9318 | 0 | -23.85(-0.26%) |
Jan 18, 2017 | 9345 | 9351 | 9322 | 9342 | 0 | -12.56(-0.13%) |
Jan 17, 2017 | 9302 | 9355 | 9295 | 9355 | 0 | +62.20(+0.67%) |
Jan 16, 2017 | 9357 | 9359 | 9281 | 9292 | 0 | -86.50(-0.92%) |
Jan 15, 2017 | 9374 | 9388 | 9352 | 9379 | 0 | +0.00(+0.00%) |
Jan 14, 2017 | 9374 | 9388 | 9352 | 9379 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 9374 | 9388 | 9352 | 9379 | 0 | -31.35(-0.33%) |
Jan 12, 2017 | 9356 | 9431 | 9356 | 9410 | 0 | +64.44(+0.69%) |
Jan 11, 2017 | 9370 | 9384 | 9333 | 9346 | 0 | -3.90(-0.04%) |
Jan 10, 2017 | 9344 | 9354 | 9319 | 9350 | 0 | +7.22(+0.08%) |
Jan 09, 2017 | 9376 | 9405 | 9328 | 9342 | 0 | -29.80(-0.32%) |
Jan 08, 2017 | 9371 | 9381 | 9351 | 9372 | 0 | +0.00(+0.00%) |
Jan 07, 2017 | 9371 | 9381 | 9351 | 9372 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 9371 | 9381 | 9351 | 9372 | 0 | +14.08(+0.15%) |
Jan 05, 2017 | 9283 | 9358 | 9282 | 9358 | 0 | +71.18(+0.77%) |
Jan 04, 2017 | 9280 | 9300 | 9266 | 9287 | 0 | +14.08(+0.15%) |
Jan 03, 2017 | 9253 | 9274 | 9236 | 9273 | 0 | +19.38(+0.21%) |
Jan 02, 2017 | 9186 | 9259 | 9186 | 9254 | 0 | +0.00(+0.00%) |