Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
966.16
1019
960.61
992.33
0
+25.33(+2.62%)
Oct 30, 2017
971.38
988.27
957.04
967.00
0
-11.53(-1.18%)
Oct 27, 2017
967.52
984.32
960.69
978.53
0
+8.82(+0.91%)
Oct 26, 2017
982.93
994.96
964.30
969.72
0
-14.74(-1.50%)
Oct 25, 2017
996.50
1002
966.10
984.46
0
-12.68(-1.27%)
Oct 24, 2017
1004
1010
984.62
997.14
0
-4.07(-0.41%)
Oct 23, 2017
1011
1017
996.52
1001
0
-11.89(-1.17%)
Oct 20, 2017
1019
1030
999.86
1013
0
+6.20(+0.62%)
Oct 19, 2017
996.08
1017
991.61
1007
0
+8.79(+0.88%)
Oct 18, 2017
987.94
1009
980.39
998.11
0
+15.66(+1.59%)
Oct 17, 2017
977.75
994.18
971.68
982.45
0
+6.50(+0.67%)
Oct 16, 2017
968.50
988.69
961.01
975.95
0
+9.14(+0.95%)
Oct 13, 2017
966.75
980.74
953.14
966.81
0
-4.43(-0.46%)
Oct 12, 2017
982.24
990.14
966.31
971.23
0
-12.03(-1.22%)
Oct 11, 2017
985.95
1002
978.25
983.26
0
-3.21(-0.33%)
Oct 10, 2017
985.01
1005
972.37
986.47
0
+2.31(+0.23%)
Oct 09, 2017
1013
1019
981.04
984.16
0
-30.43(-3.00%)
Oct 06, 2017
1026
1033
1010
1015
0
-11.60(-1.13%)
Oct 05, 2017
1026
1040
1021
1026
0
+0.30(+0.03%)
Oct 04, 2017
1037
1048
1019
1026
0
-12.22(-1.18%)
Oct 03, 2017
1026
1048
1016
1038
0
+12.43(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.