Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	45.12	45.34	44.32	44.63	308,524	-0.40(-0.88%)
Nov 29, 2017	43.39	45.07	43.17	45.03	548,222	+1.77(+4.09%)
Nov 28, 2017	42.73	43.37	42.07	43.26	491,857	+0.22(+0.51%)
Nov 27, 2017	43.08	43.66	42.75	43.04	164,874	+0.00(+0.00%)
Nov 24, 2017	42.91	43.17	42.64	43.04	81,883	+0.18(+0.41%)
Nov 22, 2017	43.30	44.01	42.77	42.86	194,826	-0.27(-0.62%)
Nov 21, 2017	43.08	43.17	42.07	43.13	421,102	-0.09(-0.20%)
Nov 20, 2017	42.91	43.35	40.21	43.22	230,861	+0.35(+0.83%)
Nov 17, 2017	42.91	43.22	42.64	42.86	319,938	-0.13(-0.31%)
Nov 16, 2017	42.55	43.13	42.24	43.00	344,868	+0.49(+1.14%)
Nov 15, 2017	42.24	42.91	41.45	42.51	373,633	+0.04(+0.10%)
Nov 14, 2017	42.11	42.60	41.67	42.46	141,167	+0.22(+0.52%)
Nov 13, 2017	42.55	42.55	41.89	42.24	195,109	-0.35(-0.83%)
Nov 10, 2017	42.51	42.86	42.51	42.60	202,779	-0.09(-0.21%)
Nov 09, 2017	42.29	43.02	42.29	42.69	248,569	-0.02(-0.05%)
Nov 08, 2017	42.55	42.95	42.20	42.71	262,534	+0.02(+0.05%)
Nov 07, 2017	42.91	43.00	42.29	42.69	410,751	-0.22(-0.52%)
Nov 06, 2017	42.95	43.26	42.69	42.91	238,640	-0.04(-0.10%)
Nov 03, 2017	43.26	43.53	42.82	42.95	294,492	-0.44(-1.02%)
Nov 02, 2017	43.08	43.57	42.24	43.39	324,668	+0.31(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.