Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 72700 | 72700 | 71215 | 71971 | 0 | -729.50(-1.00%) |
Nov 29, 2017 | 74146 | 74515 | 72700 | 72700 | 0 | -1439.20(-1.94%) |
Nov 28, 2017 | 74060 | 74988 | 74056 | 74140 | 0 | +80.80(+0.11%) |
Nov 27, 2017 | 74157 | 74157 | 73159 | 74059 | 0 | -98.50(-0.13%) |
Nov 26, 2017 | 74503 | 74542 | 74093 | 74157 | 0 | +0.00(+0.00%) |
Nov 25, 2017 | 74503 | 74542 | 74093 | 74157 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 74503 | 74542 | 74093 | 74157 | 0 | -329.20(-0.44%) |
Nov 23, 2017 | 74519 | 74578 | 73851 | 74487 | 0 | -32.20(-0.04%) |
Nov 22, 2017 | 74611 | 75019 | 74242 | 74519 | 0 | -75.80(-0.10%) |
Nov 21, 2017 | 73439 | 75073 | 73439 | 74595 | 0 | +1157.30(+1.58%) |
Nov 20, 2017 | 72512 | 73632 | 72390 | 73437 | 0 | +0.00(+0.00%) |
Nov 19, 2017 | 72512 | 73632 | 72390 | 73437 | 0 | +0.00(+0.00%) |
Nov 18, 2017 | 72512 | 73632 | 72390 | 73437 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 72512 | 73632 | 72390 | 73437 | 0 | +925.50(+1.28%) |
Nov 16, 2017 | 70827 | 72896 | 70827 | 72512 | 0 | +1685.20(+2.38%) |
Nov 15, 2017 | 72442 | 72838 | 70825 | 70827 | 0 | +0.00(+0.00%) |
Nov 14, 2017 | 72442 | 72838 | 70825 | 70827 | 0 | -1648.60(-2.27%) |
Nov 13, 2017 | 72724 | 72735 | 71776 | 72475 | 0 | +309.60(+0.43%) |
Nov 12, 2017 | 72932 | 73019 | 71920 | 72166 | 0 | +0.00(+0.00%) |
Nov 11, 2017 | 72932 | 73019 | 71920 | 72166 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 72932 | 73019 | 71920 | 72166 | 0 | -765.10(-1.05%) |
Nov 09, 2017 | 74363 | 74363 | 72795 | 72931 | 0 | -1432.40(-1.93%) |
Nov 08, 2017 | 72468 | 74480 | 72468 | 74363 | 0 | +1948.20(+2.69%) |
Nov 07, 2017 | 74306 | 74306 | 72386 | 72415 | 0 | -1895.90(-2.55%) |
Nov 06, 2017 | 73911 | 74445 | 73830 | 74311 | 0 | +395.40(+0.53%) |
Nov 05, 2017 | 73834 | 74254 | 73094 | 73915 | 0 | +0.00(+0.00%) |
Nov 04, 2017 | 73834 | 74254 | 73094 | 73915 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 73834 | 74254 | 73094 | 73915 | 0 | +91.70(+0.12%) |
Nov 02, 2017 | 74310 | 75199 | 73823 | 73824 | 0 | +0.00(+0.00%) |