Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	88.06	88.27	87.18	87.99	2,223,099	+0.11(+0.12%)
Nov 29, 2017		88.40	86.58	87.89	1,756,886	-0.51(-0.58%)
Nov 28, 2017	88.77	88.77	87.68	88.40	3,474,600	+0.18(+0.20%)
Nov 27, 2017	88.37	89.19	88.09	88.22	1,406,256	+0.44(+0.51%)
Nov 24, 2017	87.15	88.21	87.10	87.78	687,734	+0.69(+0.79%)
Nov 22, 2017	87.00	87.43	86.35	87.09	1,285,019	-0.21(-0.24%)
Nov 21, 2017	86.19	87.46	86.15	87.30	2,920,539	+1.27(+1.48%)
Nov 20, 2017	85.83	86.51	85.67	86.03	1,697,067	+0.36(+0.42%)
Nov 17, 2017	86.06	86.79	85.49	85.67	3,406,655	-0.86(-0.99%)
Nov 16, 2017	87.70	88.33	86.27	86.53	3,754,804	-1.11(-1.27%)
Nov 15, 2017	88.38	88.45	87.18	87.64	1,992,360	-0.47(-0.54%)
Nov 14, 2017	87.84	88.45	87.28	88.12	1,950,695	+0.20(+0.23%)
Nov 13, 2017	88.29	88.68	87.04	87.92	2,645,509	-0.30(-0.34%)
Nov 10, 2017	87.89	88.58	87.15	88.21	1,651,443	-0.17(-0.19%)
Nov 09, 2017	88.54	89.21	87.82	88.38	1,874,408	-0.41(-0.46%)
Nov 08, 2017	86.93	89.53	86.93	88.80	2,702,218	+1.77(+2.03%)
Nov 07, 2017	87.07	87.57	86.00	87.03	3,342,467	-0.04(-0.04%)
Nov 06, 2017	86.36	89.43	85.22	87.07	8,349,681	+4.13(+4.98%)
Nov 03, 2017	82.42	83.53	81.97	82.94	2,072,073	+0.11(+0.13%)
Nov 02, 2017	81.97	83.41	81.82	82.83	1,863,532	+0.96(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.