Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		132.35	132.35	132.35	0	-0.75(-0.56%)
Dec 28, 2017	133.15	133.15	131.70	133.10	48,171	+0.15(+0.11%)
Dec 27, 2017	133.90	135.90	132.60	132.95	60,772	-0.70(-0.52%)
Dec 26, 2017	134.05	134.75	133.25	133.65	70,261	-0.45(-0.34%)
Dec 22, 2017	134.85	135.35	133.10	134.10	52,962	-0.60(-0.45%)
Dec 21, 2017	135.50	135.55	133.69	134.70	112,437	-0.75(-0.55%)
Dec 20, 2017	136.15	136.15	134.78	135.45	112,363	+0.25(+0.18%)
Dec 19, 2017	136.55	136.76	133.45	135.20	213,332	-1.05(-0.77%)
Dec 18, 2017	135.95	136.30	135.05	136.25	92,329	+1.55(+1.15%)
Dec 15, 2017	133.25	135.62	132.82	134.70	255,115	+1.75(+1.32%)
Dec 14, 2017	134.05	134.35	132.70	132.95	106,085	-0.90(-0.67%)
Dec 13, 2017	132.05	134.05	131.95	133.85	155,877	+1.55(+1.17%)
Dec 12, 2017	132.25	132.65	131.40	132.30	94,775	+0.00(+0.00%)
Dec 11, 2017	133.45	134.30	131.65	132.30	227,274	-1.20(-0.90%)
Dec 08, 2017	132.15	133.80	131.55	133.50	138,928	+0.00(+0.00%)
Dec 07, 2017	130.25	132.25	130.15		109,342	+0.00(+0.00%)
Dec 06, 2017	130.95	131.50	129.55	130.35	112,972	-1.05(-0.80%)
Dec 05, 2017	131.30	132.05	130.75	131.40	170,874	+0.15(+0.11%)
Dec 04, 2017	132.40	132.40	131.15	131.25	153,152	+0.25(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.