Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.55	19.55	19.55	0	+0.00(+0.00%)
Dec 28, 2017	19.55	19.70	19.25	19.55	76,712	+0.00(+0.00%)
Dec 27, 2017	19.90	20.35	19.40	19.55	80,192	-0.35(-1.76%)
Dec 26, 2017	19.55	20.10	19.55	19.90	99,767	+0.30(+1.53%)
Dec 22, 2017	19.75	20.10	19.40	19.60	145,578	-0.30(-1.51%)
Dec 21, 2017	19.75	20.30	19.65	19.90	244,117	+0.15(+0.76%)
Dec 20, 2017	19.70	19.80	19.20	19.75	274,689	+0.05(+0.25%)
Dec 19, 2017	19.05	19.80	19.00	19.70	383,724	+0.35(+1.81%)
Dec 18, 2017	18.50	19.62	18.50	19.35	345,977	+0.85(+4.59%)
Dec 15, 2017	18.20	18.70	18.00	18.50	374,256	+0.40(+2.21%)
Dec 14, 2017	18.05	18.26	17.60	18.10	415,279	+0.00(+0.00%)
Dec 13, 2017	16.85	18.20	16.81	18.10	884,930	+1.50(+9.04%)
Dec 12, 2017	15.65	16.68	15.50	16.60	361,718	+1.00(+6.41%)
Dec 11, 2017	15.75	16.00	15.50	15.60	244,083	-0.15(-0.95%)
Dec 08, 2017	15.10	16.15	14.85	15.75	342,541	+0.55(+3.62%)
Dec 07, 2017	14.10	16.02	13.49	15.20	752,511	+1.20(+8.57%)
Dec 06, 2017	13.25	14.15	13.02	14.00	512,488	+0.80(+6.06%)
Dec 05, 2017	13.85	14.60	12.20	13.20	1,294,232	+1.40(+11.86%)
Dec 04, 2017	11.85	11.90	11.05	11.80	458,552	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.