Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.60	27.62	27.02	27.04	6,094,898	-0.61(-2.20%)
Feb 27, 2017	27.72	27.90	27.44	27.65	2,423,157	-0.20(-0.73%)
Feb 24, 2017	27.79	27.86	27.57	27.85	2,919,388	+0.21(+0.77%)
Feb 23, 2017	27.79	27.93	27.44	27.64	2,827,562	-0.14(-0.50%)
Feb 22, 2017	27.61	27.85	27.60	27.78	1,825,357	+0.08(+0.30%)
Feb 21, 2017	27.59	27.90	27.44	27.69	2,871,508	+0.13(+0.47%)
Feb 17, 2017		27.56	27.56	27.56	0	-0.15(-0.53%)
Feb 16, 2017	27.92	27.92	27.59	27.71	2,153,581	-0.23(-0.82%)
Feb 15, 2017	27.45	27.94	27.43	27.94	2,381,556	+0.29(+1.03%)
Feb 14, 2017	27.18	27.71	27.04	27.66	2,904,894	+0.50(+1.83%)
Feb 13, 2017	27.50	27.51	26.96	27.16	3,757,290	-0.16(-0.57%)
Feb 10, 2017	27.45	27.50	27.21	27.32	3,312,771	-0.06(-0.20%)
Feb 09, 2017	27.59	27.73	27.31	27.37	2,097,654	-0.10(-0.37%)
Feb 08, 2017	27.71	27.81	27.25	27.47	4,194,510	-0.31(-1.13%)
Feb 07, 2017	28.05	28.64	27.45	27.79	6,396,749	-0.52(-1.82%)
Feb 06, 2017	28.50	28.67	28.27	28.30	2,539,404	-0.34(-1.19%)
Feb 03, 2017	28.84	28.84	28.45	28.64	1,800,013	-0.06(-0.22%)
Feb 02, 2017	28.75	28.77	28.50	28.71	2,093,975	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.