Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.60	18.70	18.00	18.55	153,009	-0.10(-0.54%)
Feb 27, 2017	18.50	19.20	18.50	18.65	105,173	+0.05(+0.27%)
Feb 24, 2017	19.00	19.15	18.40	18.60	101,137	-0.50(-2.62%)
Feb 23, 2017	19.55	19.95	18.35	19.10	240,052	-1.45(-7.06%)
Feb 22, 2017	19.60	20.65	19.53	20.55	223,311	+0.80(+4.05%)
Feb 21, 2017	19.10	19.75	18.65	19.75	169,043	+0.65(+3.40%)
Feb 17, 2017		19.10	19.10	19.10	0	+0.80(+4.37%)
Feb 16, 2017	18.60	18.60	17.75	18.30	140,486	+0.05(+0.27%)
Feb 15, 2017	18.15	18.48	17.90	18.25	213,168	+0.35(+1.96%)
Feb 14, 2017	17.45	17.90	17.00	17.90	188,162	+0.25(+1.42%)
Feb 13, 2017	16.75	17.65	16.45	17.65	184,448	+0.80(+4.75%)
Feb 10, 2017	16.35	16.85	16.25	16.85	51,499	+0.50(+3.06%)
Feb 09, 2017	16.80	16.80	15.85	16.35	126,371	-0.60(-3.54%)
Feb 08, 2017	16.50	17.25	15.95	16.95	193,038	+0.45(+2.73%)
Feb 07, 2017	15.75	16.70	15.60	16.50	138,608	+0.75(+4.76%)
Feb 06, 2017	15.60	15.90	15.45	15.75	54,500	+0.10(+0.64%)
Feb 03, 2017	15.40	15.75	15.20	15.65	85,556	+0.20(+1.29%)
Feb 02, 2017	15.15	15.55	15.05	15.45	170,535	+0.25(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.