Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1207
1228
1185
1208
0
+4.10(+0.34%)
Feb 27, 2017
1188
1210
1181
1204
0
+12.85(+1.08%)
Feb 24, 2017
1188
1200
1176
1191
0
-4.58(-0.38%)
Feb 23, 2017
1205
1209
1180
1196
0
-6.56(-0.55%)
Feb 22, 2017
1218
1223
1195
1202
0
-14.97(-1.23%)
Feb 21, 2017
1178
1228
1171
1217
0
+38.32(+3.25%)
Feb 17, 2017
1179
1179
1179
1179
0
-34.75(-2.86%)
Feb 16, 2017
1213
1247
1197
1214
0
+3.46(+0.29%)
Feb 15, 2017
1181
1219
1173
1210
0
+18.70(+1.57%)
Feb 14, 2017
1165
1220
1153
1192
0
+16.35(+1.39%)
Feb 13, 2017
1198
1204
1163
1175
0
-16.79(-1.41%)
Feb 10, 2017
1198
1208
1157
1192
0
-6.04(-0.50%)
Feb 09, 2017
1196
1215
1174
1198
0
-4.54(-0.38%)
Feb 08, 2017
1205
1215
1189
1203
0
-6.01(-0.50%)
Feb 07, 2017
1213
1224
1198
1209
0
-2.19(-0.18%)
Feb 06, 2017
1222
1230
1203
1211
0
-11.77(-0.96%)
Feb 03, 2017
1226
1234
1212
1223
0
+1.39(+0.11%)
Feb 02, 2017
1216
1243
1205
1221
0
+5.72(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.