Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.35	21.60	21.10	21.45	68,970	+0.05(+0.23%)
Mar 30, 2017	20.85	21.50	20.85	21.40	106,533	+0.20(+0.94%)
Mar 29, 2017	20.35	21.50	20.20	21.20	144,380	+0.75(+3.67%)
Mar 28, 2017	19.80	20.60	19.70	20.45	103,251	+1.05(+5.41%)
Mar 27, 2017	19.20	19.90	19.20	19.40	51,346	+0.00(+0.00%)
Mar 24, 2017	19.30	19.80	19.30	19.40	64,085	+0.00(+0.00%)
Mar 23, 2017	19.05	19.80	19.00	19.40	58,099	+0.30(+1.57%)
Mar 22, 2017	19.50	19.50	18.05	19.10	127,560	-0.55(-2.80%)
Mar 21, 2017	20.00	20.55	19.05	19.65	154,220	+0.45(+2.34%)
Mar 20, 2017	19.90	19.90	19.05	19.20	66,679	-0.75(-3.76%)
Mar 17, 2017	19.35	19.95	19.27	19.95	125,495	+0.40(+2.05%)
Mar 16, 2017	19.20	19.60	19.18	19.55	27,267	+0.35(+1.82%)
Mar 15, 2017	18.60	19.30	18.60	19.20	42,384	+0.50(+2.67%)
Mar 14, 2017	19.10	19.20	18.55	18.70	37,051	-0.50(-2.60%)
Mar 13, 2017	19.05	19.65	19.05	19.20	79,746	+0.25(+1.32%)
Mar 10, 2017	18.90	19.10	18.60	18.95	67,485	+0.20(+1.07%)
Mar 09, 2017	18.75	18.95	18.50	18.75	76,328	+0.00(+0.00%)
Mar 08, 2017	18.25	18.85	17.80	18.75	129,333	+0.60(+3.31%)
Mar 07, 2017	18.00	18.30	17.80	18.15	104,512	+0.05(+0.28%)
Mar 06, 2017	17.90	18.25	17.18	18.10	46,555	+0.20(+1.12%)
Mar 03, 2017	18.15	18.35	17.90	17.90	62,153	-0.40(-2.19%)
Mar 02, 2017	17.90	18.35	17.85	18.30	72,605	+0.30(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.