Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	60.46	60.93	60.05	60.69	805,917	+0.03(+0.05%)
Mar 30, 2017	59.84	60.71	59.65	60.66	1,104,011	+0.83(+1.39%)
Mar 29, 2017	60.53	60.78	59.48	59.83	1,063,095	-0.87(-1.43%)
Mar 28, 2017	60.81	60.86	59.75	60.70	885,722	+0.21(+0.35%)
Mar 27, 2017	59.11	60.70	58.62	60.49	963,966	+0.43(+0.72%)
Mar 24, 2017	59.54	60.79	59.50	60.06	1,198,302	+0.69(+1.16%)
Mar 23, 2017	58.80	59.87	58.66	59.37	1,196,539	+0.26(+0.44%)
Mar 22, 2017	58.44	59.15	57.63	59.11	799,343	+0.67(+1.15%)
Mar 21, 2017	59.54	59.54	58.21	58.44	1,264,087	-0.81(-1.37%)
Mar 20, 2017	58.60	59.55	58.33	59.25	1,351,442	+0.82(+1.40%)
Mar 17, 2017	58.07	58.60	57.74	58.43	1,524,761	+0.52(+0.90%)
Mar 16, 2017	56.75	58.11	56.58	57.91	1,670,091	+1.33(+2.35%)
Mar 15, 2017	55.64	56.71	55.33	56.58	944,785	+1.17(+2.11%)
Mar 14, 2017	54.54	55.50	54.31	55.41	864,811	+0.83(+1.52%)
Mar 13, 2017	54.82	55.08	53.85	54.58	1,412,675	-0.18(-0.33%)
Mar 10, 2017	54.56	55.26	54.32	54.76	822,721	+0.47(+0.87%)
Mar 09, 2017	54.07	54.73	53.82	54.29	804,213	-0.04(-0.07%)
Mar 08, 2017	53.70	54.38	53.61	54.33	781,082	+0.60(+1.12%)
Mar 07, 2017	53.14	54.18	53.07	53.73	1,243,347	+0.41(+0.77%)
Mar 06, 2017	52.97	53.58	52.64	53.32	883,425	-0.33(-0.62%)
Mar 03, 2017	54.33	54.33	53.27	53.65	1,321,196	-0.60(-1.11%)
Mar 02, 2017	54.01	54.57	53.77	54.25	1,601,914	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.