Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.3000	0.3150	0.3000	0.3150	1,000	+0.02(+5.00%)
Mar 30, 2017	0.3100	0.3100	0.3000	0.3000	24,000	-0.01(-3.23%)
Mar 29, 2017	0.3050	0.3100	0.3050	0.3100	3,500	+0.00(+0.00%)
Mar 28, 2017	0.3050	0.3100	0.3050	0.3100	7,780	+0.01(+1.64%)
Mar 27, 2017	0.3050	0.3050	0.3050	0.3050	500	+0.00(+0.00%)
Mar 24, 2017	0.3050	0.3050	0.3050	0.3050	1,500	+0.03(+10.91%)
Mar 23, 2017	0.3050	0.3050	0.2750	0.2750	5,000	-0.02(-8.33%)
Mar 22, 2017	0.3000	0.3000	0.3000	0.3000	500	-0.01(-1.64%)
Mar 21, 2017	0.3050	0.3050	0.3050	0.3050	500	+0.00(+0.00%)
Mar 20, 2017	0.3050	0.3050	0.3050	0.3050	500	+0.02(+5.17%)
Mar 17, 2017	0.3000	0.3000	0.2900	0.2900	700	-0.01(-3.33%)
Mar 16, 2017	0.3000	0.3000	0.3000	0.3000	1,320	+0.01(+3.45%)
Mar 15, 2017	0.3150	0.3150	0.2750	0.2900	4,100	-0.03(-9.38%)
Mar 14, 2017	0.3200	0.3200	0.3200	0.3200	1,000	-0.01(-3.03%)
Mar 13, 2017	0.3300	0.3300	0.3300	0.3300	500	+0.04(+13.79%)
Mar 10, 2017	0.2900	0.2900	0.2900	0.2900	500	+0.02(+7.41%)
Mar 09, 2017	0.3000	0.3000	0.2700	0.2700	12,500	-0.03(-10.00%)
Mar 08, 2017	0.3000	0.3000	0.3000	0.3000	500	-0.01(-3.23%)
Mar 07, 2017	0.3300	0.3300	0.3000	0.3100	8,000	+0.00(+0.00%)
Mar 06, 2017	0.3300	0.3300	0.3000	0.3100	11,500	+0.00(+0.00%)
Mar 03, 2017	0.3750	0.3750	0.2950	0.3100	57,720	-0.07(-17.33%)
Mar 02, 2017	0.3750	0.3750	0.3750	0.3750	500	+0.03(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.