Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1133
1149
1120
1138
0
+7.08(+0.63%)
Mar 30, 2017
1122
1144
1115
1131
0
+11.84(+1.06%)
Mar 29, 2017
1113
1132
1103
1119
0
+5.62(+0.50%)
Mar 28, 2017
1103
1119
1094
1113
0
+5.82(+0.53%)
Mar 27, 2017
1090
1129
1082
1107
0
+21.96(+2.02%)
Mar 24, 2017
1076
1094
1067
1085
0
+6.86(+0.64%)
Mar 23, 2017
1069
1089
1065
1079
0
+8.52(+0.80%)
Mar 22, 2017
1073
1078
1053
1070
0
-4.87(-0.45%)
Mar 21, 2017
1094
1100
1070
1075
0
-16.62(-1.52%)
Mar 20, 2017
1094
1100
1079
1092
0
-3.29(-0.30%)
Mar 17, 2017
1100
1110
1075
1095
0
-6.80(-0.62%)
Mar 16, 2017
1098
1109
1089
1102
0
+3.30(+0.30%)
Mar 15, 2017
1098
1111
1084
1098
0
+9.91(+0.91%)
Mar 14, 2017
1100
1106
1080
1088
0
-19.06(-1.72%)
Mar 13, 2017
1112
1127
1094
1107
0
-9.59(-0.86%)
Mar 10, 2017
1130
1135
1108
1117
0
-4.29(-0.38%)
Mar 09, 2017
1119
1134
1106
1121
0
-2.11(-0.19%)
Mar 08, 2017
1139
1150
1118
1123
0
-15.47(-1.36%)
Mar 07, 2017
1154
1173
1132
1139
0
-19.57(-1.69%)
Mar 06, 2017
1195
1201
1141
1158
0
-44.82(-3.72%)
Mar 03, 2017
1189
1218
1181
1203
0
+14.98(+1.26%)
Mar 02, 2017
1196
1209
1179
1188
0
-7.67(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.