Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	96.60	98.04	95.87	97.56	407,725	+0.90(+0.93%)
Mar 30, 2017	96.12	97.25	96.04	96.67	214,598	+0.28(+0.29%)
Mar 29, 2017	95.18	96.44	95.07	96.39	321,488	+1.22(+1.28%)
Mar 28, 2017	93.71	95.74	93.71	95.17	342,311	+0.66(+0.70%)
Mar 27, 2017	94.17	95.07	93.66	94.51	219,545	-0.35(-0.37%)
Mar 24, 2017	95.10	95.61	94.35	94.86	307,289	+0.10(+0.10%)
Mar 23, 2017	94.69	95.66	94.44	94.77	267,455	-0.27(-0.28%)
Mar 22, 2017	93.44	95.33	92.22	95.03	242,025	+1.33(+1.42%)
Mar 21, 2017	96.56	96.83	93.54	93.70	306,220	-2.49(-2.59%)
Mar 20, 2017	96.25	97.35	94.75	96.20	404,862	-0.04(-0.05%)
Mar 17, 2017	95.61	96.80	95.53	96.24	382,390	+0.72(+0.76%)
Mar 16, 2017	94.65	95.61	94.04	95.52	282,929	+1.69(+1.80%)
Mar 15, 2017	91.09	94.05	91.09	93.83	391,905	+2.39(+2.61%)
Mar 14, 2017	92.56	93.71	91.28	91.44	235,445	-1.62(-1.74%)
Mar 13, 2017	92.07	93.33	91.78	93.06	236,106	+1.33(+1.45%)
Mar 10, 2017	92.41	93.02	90.91	91.73	308,627	+0.09(+0.09%)
Mar 09, 2017	91.58	94.41	91.17	91.64	491,317	+0.36(+0.39%)
Mar 08, 2017	91.92	92.44	91.07	91.29	257,395	-0.10(-0.11%)
Mar 07, 2017	92.97	93.64	90.98	91.39	647,608	-1.92(-2.06%)
Mar 06, 2017	92.85	94.22	91.74	93.31	666,733	+0.44(+0.48%)
Mar 03, 2017	91.78	93.09	91.49	92.87	250,553	+1.15(+1.25%)
Mar 02, 2017	93.03	93.56	91.31	91.72	369,709	-1.34(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.