Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.66	64.76	63.79	64.49	158,416	+0.17(+0.27%)
Apr 27, 2017	63.70	64.55	63.45	64.32	114,253	+0.47(+0.73%)
Apr 26, 2017	63.63	64.82	63.63	63.85	128,331	-0.03(-0.04%)
Apr 25, 2017	63.01	64.22	62.65	63.88	128,466	+1.43(+2.29%)
Apr 24, 2017	62.30	62.82	61.28	62.45	188,650	+1.27(+2.07%)
Apr 21, 2017	61.55	61.89	60.77	61.18	128,905	-0.37(-0.61%)
Apr 20, 2017	60.11	61.70	59.30	61.55	94,218	+1.95(+3.28%)
Apr 19, 2017	59.59	60.08	59.32	59.60	101,160	+0.17(+0.29%)
Apr 18, 2017	58.32	59.68	58.32	59.42	107,868	+0.45(+0.76%)
Apr 17, 2017	58.70	59.35	58.07	58.98	144,686	+0.47(+0.81%)
Apr 13, 2017	61.05	61.27	58.45	58.50	133,235	-2.72(-4.44%)
Apr 12, 2017	62.65	63.00	60.66	61.22	153,767	-1.62(-2.59%)
Apr 11, 2017	61.98	62.89	61.16	62.85	74,788	+0.65(+1.04%)
Apr 10, 2017	62.10	63.22	61.89	62.20	84,475	+0.15(+0.24%)
Apr 07, 2017	62.35	62.91	61.84	62.05	172,019	-0.45(-0.72%)
Apr 06, 2017	62.16	62.90	61.86	62.50	130,056	+0.22(+0.35%)
Apr 05, 2017	64.09	64.75	62.24	62.28	123,206	-1.16(-1.83%)
Apr 04, 2017	64.04	64.75	63.19	63.44	148,351	-0.63(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.