Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.96	28.04	27.44	27.59	83,216	-0.29(-1.03%)
Apr 27, 2017	27.51	28.06	27.49	27.88	163,713	+0.31(+1.14%)
Apr 26, 2017	28.27	28.33	27.57	27.57	156,415	-0.92(-3.22%)
Apr 25, 2017	28.22	28.75	27.94	28.48	175,455	+0.42(+1.49%)
Apr 24, 2017	28.90	29.14	28.06	28.06	195,171	-0.29(-1.02%)
Apr 21, 2017	28.12	28.77	28.06	28.35	110,294	+0.24(+0.84%)
Apr 20, 2017	27.28	28.78	27.28	28.12	341,254	+0.97(+3.57%)
Apr 19, 2017	26.44	27.49	26.34	27.15	367,998	+0.76(+2.88%)
Apr 18, 2017	26.28	26.70	26.18	26.39	296,918	+0.10(+0.40%)
Apr 17, 2017	26.76	26.99	26.18	26.28	147,547	-0.47(-1.76%)
Apr 13, 2017	26.94	26.94	26.68	26.76	186,721	-0.05(-0.20%)
Apr 12, 2017	27.15	27.41	26.70	26.81	164,367	-0.47(-1.73%)
Apr 11, 2017	28.67	29.30	25.79	27.28	429,110	-1.36(-4.75%)
Apr 10, 2017	27.78	29.57	27.78	28.64	337,640	+0.39(+1.39%)
Apr 07, 2017	27.70	28.38	27.51	28.25	118,333	+0.39(+1.41%)
Apr 06, 2017	27.78	28.38	27.49	27.86	105,533	+0.24(+0.85%)
Apr 05, 2017	27.96	28.34	27.57	27.62	127,341	-0.26(-0.94%)
Apr 04, 2017	28.59	29.03	27.80	27.88	120,316	-0.81(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.