Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.21	72.29	70.32	70.59	306,433	-0.63(-0.88%)
Apr 27, 2017	72.11	72.68	70.62	71.22	445,770	-0.35(-0.49%)
Apr 26, 2017	68.13	72.55	66.69	71.57	579,104	+4.33(+6.44%)
Apr 25, 2017	67.33	67.67	65.27	67.24	152,534	+0.58(+0.87%)
Apr 24, 2017	66.51	67.25	66.24	66.66	138,191	+1.40(+2.14%)
Apr 21, 2017	65.34	65.54	64.67	65.27	77,094	-0.11(-0.17%)
Apr 20, 2017	64.44	65.45	64.15	65.37	113,047	+1.26(+1.96%)
Apr 19, 2017	64.13	64.93	63.78	64.12	115,988	+0.25(+0.39%)
Apr 18, 2017	63.20	64.12	62.58	63.87	165,144	+0.27(+0.42%)
Apr 17, 2017	62.75	63.67	62.38	63.60	76,845	+1.00(+1.59%)
Apr 13, 2017	63.36	63.67	62.48	62.60	120,484	-1.08(-1.70%)
Apr 12, 2017	64.38	64.48	63.61	63.68	139,098	-0.80(-1.23%)
Apr 11, 2017	63.85	64.61	63.31	64.48	94,358	+0.26(+0.40%)
Apr 10, 2017	64.25	64.78	63.75	64.22	132,777	+0.13(+0.21%)
Apr 07, 2017	63.49	64.11	63.09	64.08	159,760	+0.20(+0.31%)
Apr 06, 2017	63.19	64.33	62.75	63.88	150,783	+0.69(+1.09%)
Apr 05, 2017	65.16	65.31	62.91	63.20	261,216	-1.54(-2.38%)
Apr 04, 2017	64.88	65.20	63.87	64.74	155,151	-0.34(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.